We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 4,125% Ap27 Eur | BITMOT:808943 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.16% | 103.96 | 103.10 | 105.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.96 | 103.83 | 103.83 | 31,000 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 103.96 | 0.17 | 0.16% | 103.83 | 103.96 | 31,000 |
| 06 Mar 2025 | 103.79 | -0.66 | -0.63% | 103.79 | 103.96 | 5,000 |
| 05 Mar 2025 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 0 |
| 04 Mar 2025 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 1,000 |
| 03 Mar 2025 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 0 |
| 28 Feb 2025 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 0 |
| 27 Feb 2025 | 104.45 | 0.15 | 0.14% | 104.45 | 104.46 | 18,000 |
| 26 Feb 2025 | 104.30 | 0.00 | 0.00% | 104.30 | 104.45 | 81,000 |
| 25 Feb 2025 | 104.30 | -0.09 | -0.09% | 104.30 | 104.30 | 20,000 |
| 24 Feb 2025 | 104.39 | 0.06 | 0.06% | 104.39 | 104.39 | 11,000 |
| 21 Feb 2025 | 104.33 | 0.08 | 0.08% | 104.33 | 104.33 | 10,000 |
| 20 Feb 2025 | 104.25 | 0.05 | 0.05% | 104.25 | 104.25 | 10,000 |
| 19 Feb 2025 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 0 |
| 18 Feb 2025 | 104.20 | -0.20 | -0.19% | 104.20 | 104.20 | 5,000 |
| 17 Feb 2025 | 104.40 | -0.40 | -0.38% | 104.40 | 104.40 | 75,000 |
| 14 Feb 2025 | 104.80 | 0.34 | 0.33% | 104.80 | 104.80 | 10,000 |
| 13 Feb 2025 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 0 |
| 12 Feb 2025 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 0 |
| 11 Feb 2025 | 104.46 | -0.11 | -0.11% | 104.46 | 104.46 | 10,000 |
| 10 Feb 2025 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
