We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8% Ge27 Mxn | BITMOT:808942 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 101.00 | 100.25 | 102.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.40 | 100.75 | 101.40 | 2,420,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.39 | 1.18 | 1.18% | 100.75 | 101.40 | 2,420,000 |
| 13 Mar 2025 | 100.21 | -0.59 | -0.59% | 100.21 | 100.80 | 560,000 |
| 12 Mar 2025 | 100.80 | 0.00 | 0.00% | 99.70 | 101.39 | 1,200,000 |
| 11 Mar 2025 | 100.80 | 0.30 | 0.30% | 100.50 | 101.50 | 1,580,000 |
| 10 Mar 2025 | 100.50 | -0.94 | -0.93% | 100.50 | 100.50 | 132,000 |
| 07 Mar 2025 | 101.44 | 0.44 | 0.44% | 100.50 | 101.44 | 2,808,000 |
| 06 Mar 2025 | 101.00 | 0.50 | 0.50% | 100.50 | 101.45 | 215,000 |
| 05 Mar 2025 | 100.50 | -0.10 | -0.10% | 100.31 | 102.14 | 1,035,000 |
| 04 Mar 2025 | 100.60 | -0.40 | -0.40% | 100.35 | 101.18 | 2,428,000 |
| 03 Mar 2025 | 101.00 | 0.84 | 0.84% | 100.20 | 102.18 | 3,437,000 |
| 28 Feb 2025 | 100.16 | 0.06 | 0.06% | 100.16 | 102.20 | 258,000 |
| 27 Feb 2025 | 100.10 | 0.10 | 0.10% | 100.10 | 100.90 | 409,000 |
| 26 Feb 2025 | 100.00 | -0.20 | -0.20% | 100.00 | 101.94 | 1,067,000 |
| 25 Feb 2025 | 100.20 | -0.85 | -0.84% | 100.20 | 101.25 | 140,000 |
| 24 Feb 2025 | 101.05 | 0.15 | 0.15% | 100.30 | 102.08 | 838,000 |
| 21 Feb 2025 | 100.90 | -0.40 | -0.39% | 100.21 | 101.29 | 717,000 |
| 20 Feb 2025 | 101.30 | 0.78 | 0.78% | 100.80 | 101.30 | 210,000 |
| 19 Feb 2025 | 100.52 | 0.02 | 0.02% | 100.50 | 101.77 | 4,451,000 |
| 18 Feb 2025 | 100.50 | 0.29 | 0.29% | 100.00 | 101.50 | 11,146,000 |
| 17 Feb 2025 | 100.21 | -1.09 | -1.08% | 100.18 | 101.79 | 3,997,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
