![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 8% Ge27 Mxn | BITMOT:808942 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.79 | 1.86% | 97.89 | 95.50 | 98.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.09 | 97.00 | 98.09 | 1,413,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 96.10 | -0.90 | -0.93% | 96.10 | 97.80 | 1,345,000 |
26 Jun 2024 | 97.00 | 0.30 | 0.31% | 96.11 | 97.50 | 3,406,000 |
25 Jun 2024 | 96.70 | -0.30 | -0.31% | 96.70 | 97.50 | 2,937,000 |
24 Jun 2024 | 97.00 | 1.00 | 1.04% | 95.50 | 98.30 | 4,273,000 |
21 Jun 2024 | 96.00 | -0.73 | -0.75% | 95.50 | 96.99 | 2,150,000 |
20 Jun 2024 | 96.73 | 0.17 | 0.18% | 95.85 | 96.75 | 2,841,000 |
19 Jun 2024 | 96.56 | 1.36 | 1.43% | 95.67 | 96.64 | 905,000 |
18 Jun 2024 | 95.20 | 0.50 | 0.53% | 94.60 | 95.30 | 3,081,000 |
17 Jun 2024 | 94.70 | -0.92 | -0.96% | 94.50 | 95.43 | 1,969,000 |
14 Jun 2024 | 95.62 | 1.22 | 1.29% | 95.00 | 95.62 | 1,537,000 |
13 Jun 2024 | 94.40 | -0.43 | -0.45% | 93.79 | 95.13 | 11,170,000 |
12 Jun 2024 | 94.83 | -0.17 | -0.18% | 93.55 | 95.09 | 5,642,000 |
11 Jun 2024 | 95.00 | 0.32 | 0.34% | 94.64 | 95.58 | 4,045,000 |
10 Jun 2024 | 94.68 | -0.67 | -0.70% | 94.54 | 95.80 | 17,935,000 |
07 Jun 2024 | 95.35 | -0.68 | -0.71% | 95.35 | 96.40 | 4,453,000 |
06 Jun 2024 | 96.03 | 0.24 | 0.25% | 95.24 | 96.29 | 2,039,000 |
05 Jun 2024 | 95.79 | 0.78 | 0.82% | 94.96 | 95.93 | 3,615,000 |
04 Jun 2024 | 95.01 | -0.68 | -0.71% | 94.64 | 95.78 | 13,797,000 |
03 Jun 2024 | 95.69 | -0.01 | -0.01% | 94.99 | 96.17 | 1,691,000 |
31 May 2024 | 95.70 | -0.59 | -0.61% | 95.01 | 96.18 | 4,823,000 |
30 May 2024 | 96.29 | -0.01 | -0.01% | 96.00 | 96.30 | 1,719,000 |
29 May 2024 | 96.30 | -0.02 | -0.02% | 95.68 | 96.41 | 1,777,000 |
28 May 2024 | 96.32 | 0.13 | 0.14% | 96.10 | 96.33 | 923,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions