We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,25% Fb27 Eur | BITMOT:808848 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 96.06 | 96.06 | 96.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.16 | 96.06 | 96.16 | 27,000 | 16:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 96.06 | -0.05 | -0.05% | 96.06 | 96.16 | 27,000 |
| 26 Sep 2024 | 96.11 | 0.06 | 0.06% | 96.11 | 96.11 | 10,000 |
| 25 Sep 2024 | 96.05 | 0.05 | 0.05% | 96.05 | 96.13 | 34,000 |
| 24 Sep 2024 | 96.00 | 0.03 | 0.03% | 96.00 | 96.00 | 30,000 |
| 23 Sep 2024 | 95.97 | 0.21 | 0.22% | 95.92 | 95.97 | 1,202,000 |
| 20 Sep 2024 | 95.76 | 0.00 | 0.00% | 95.76 | 95.76 | 0 |
| 19 Sep 2024 | 95.76 | -0.17 | -0.18% | 95.72 | 95.78 | 13,601,000 |
| 18 Sep 2024 | 95.93 | 0.00 | 0.00% | 95.93 | 95.93 | 0 |
| 17 Sep 2024 | 95.93 | 0.05 | 0.05% | 95.85 | 95.93 | 60,000 |
| 16 Sep 2024 | 95.88 | 0.00 | 0.00% | 95.79 | 95.88 | 44,000 |
| 13 Sep 2024 | 95.88 | 0.06 | 0.06% | 95.87 | 95.91 | 33,000 |
| 12 Sep 2024 | 95.82 | -0.12 | -0.13% | 95.82 | 95.89 | 139,000 |
| 11 Sep 2024 | 95.94 | 0.25 | 0.26% | 95.88 | 95.94 | 78,000 |
| 10 Sep 2024 | 95.69 | -0.12 | -0.13% | 95.69 | 95.71 | 148,000 |
| 09 Sep 2024 | 95.81 | 0.24 | 0.25% | 95.60 | 95.81 | 73,000 |
| 06 Sep 2024 | 95.57 | 0.05 | 0.05% | 95.57 | 95.65 | 72,000 |
| 05 Sep 2024 | 95.52 | 0.11 | 0.12% | 95.52 | 95.54 | 77,000 |
| 04 Sep 2024 | 95.41 | 0.18 | 0.19% | 95.41 | 95.47 | 7,000 |
| 03 Sep 2024 | 95.23 | -0.06 | -0.06% | 95.23 | 95.32 | 17,000 |
| 02 Sep 2024 | 95.29 | -0.08 | -0.08% | 95.29 | 95.31 | 78,000 |
| 30 Aug 2024 | 95.37 | -0.04 | -0.04% | 95.37 | 95.37 | 250,000 |
| 29 Aug 2024 | 95.41 | 0.06 | 0.06% | 95.35 | 95.48 | 155,000 |
| 28 Aug 2024 | 95.35 | 0.06 | 0.06% | 95.34 | 95.35 | 63,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
