ADVFN

Data Download:

Name	Symbol	Market	Type
Bund Tf 0,25% Fb27 Eur	BITMOT:808848	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.16%	96.53	96.56	96.60

High Price	Low Price	Open Price	Traded	Last Trade
96.61	96.53	96.61	29,000	16:22:30

Bund Tf 0,25% Fb27 Eur (808848) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	96.68	0.02	0.02%	96.59	96.68	240,000
10 Dec 2024	96.66	0.06	0.06%	96.64	96.66	93,000
09 Dec 2024	96.60	0.03	0.03%	96.50	96.60	123,000
06 Dec 2024	96.57	0.04	0.04%	96.51	96.57	38,000
05 Dec 2024	96.53	-0.13	-0.13%	96.53	96.65	53,000
04 Dec 2024	96.66	0.00	0.00%	96.56	96.66	1,214,000
03 Dec 2024	96.66	-0.09	-0.09%	96.65	96.71	171,000
02 Dec 2024	96.75	0.16	0.17%	96.64	96.75	121,000
29 Nov 2024	96.59	0.17	0.18%	96.48	96.59	176,000
28 Nov 2024	96.42	-0.08	-0.08%	96.42	96.42	12,000
27 Nov 2024	96.50	0.05	0.05%	96.50	96.50	10,000
26 Nov 2024	96.45	-0.01	-0.01%	96.45	96.45	39,000
25 Nov 2024	96.46	-0.11	-0.11%	96.37	96.49	131,000
22 Nov 2024	96.57	0.40	0.42%	96.42	96.57	66,000
21 Nov 2024	96.17	0.03	0.03%	96.15	96.17	50,000
20 Nov 2024	96.14	-0.02	-0.02%	96.10	96.17	74,000
19 Nov 2024	96.16	0.06	0.06%	96.14	96.27	27,000
18 Nov 2024	96.10	-0.13	-0.14%	96.10	96.13	21,000
15 Nov 2024	96.23	0.10	0.10%	96.23	96.23	11,000
14 Nov 2024	96.13	0.06	0.06%	96.11	96.17	120,000
13 Nov 2024	96.07	-0.21	-0.22%	96.07	96.14	93,000
12 Nov 2024	96.28	0.15	0.16%	96.28	96.28	21,000