We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,25% Fb27 Eur | BITMOT:808848 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 96.15 | 96.15 | 96.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.29 | 96.11 | 96.22 | 244,000 | 16:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 96.15 | -0.02 | -0.02% | 96.11 | 96.29 | 244,000 |
| 16 Jan 2025 | 96.17 | 0.19 | 0.20% | 95.98 | 96.17 | 51,000 |
| 15 Jan 2025 | 95.98 | -0.09 | -0.09% | 95.98 | 96.04 | 91,000 |
| 14 Jan 2025 | 96.07 | 0.10 | 0.10% | 96.02 | 96.07 | 65,000 |
| 13 Jan 2025 | 95.97 | -0.12 | -0.12% | 95.97 | 96.02 | 63,000 |
| 10 Jan 2025 | 96.09 | -0.12 | -0.12% | 96.08 | 96.15 | 30,000 |
| 09 Jan 2025 | 96.21 | -0.02 | -0.02% | 96.21 | 96.21 | 37,000 |
| 08 Jan 2025 | 96.23 | -0.02 | -0.02% | 96.22 | 96.23 | 19,000 |
| 07 Jan 2025 | 96.25 | 0.00 | 0.00% | 96.22 | 96.27 | 532,000 |
| 06 Jan 2025 | 96.25 | -0.18 | -0.19% | 96.25 | 96.26 | 70,000 |
| 03 Jan 2025 | 96.43 | -0.10 | -0.10% | 96.43 | 96.43 | 50,000 |
| 02 Jan 2025 | 96.53 | 0.06 | 0.06% | 96.44 | 96.53 | 59,000 |
| 30 Dec 2024 | 96.47 | 0.01 | 0.01% | 96.35 | 96.47 | 88,000 |
| 27 Dec 2024 | 96.46 | -0.06 | -0.06% | 96.37 | 96.48 | 22,000 |
| 23 Dec 2024 | 96.52 | 0.00 | 0.00% | 96.51 | 96.57 | 63,000 |
| 20 Dec 2024 | 96.52 | 0.03 | 0.03% | 96.50 | 98.37 | 631,000 |
| 19 Dec 2024 | 96.49 | 0.03 | 0.03% | 96.42 | 96.53 | 641,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
