![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Sustainable Tf 3,6% Fb27 Nzd | BITMOT:808786 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.94 | -0.95% | 97.98 | 97.08 | 100.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.60 | 97.98 | 98.60 | 30,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 97.98 | -0.94 | -0.95% | 97.98 | 98.60 | 30,000 |
19 Jul 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 0 |
18 Jul 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 0 |
17 Jul 2024 | 98.92 | 1.80 | 1.85% | 97.34 | 98.96 | 22,000 |
16 Jul 2024 | 97.12 | -1.88 | -1.90% | 97.12 | 97.80 | 10,000 |
15 Jul 2024 | 99.00 | 0.69 | 0.70% | 99.00 | 99.00 | 10,000 |
12 Jul 2024 | 98.31 | -0.11 | -0.11% | 98.31 | 98.86 | 200,000 |
11 Jul 2024 | 98.42 | 1.44 | 1.48% | 98.41 | 98.42 | 20,000 |
10 Jul 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 0 |
09 Jul 2024 | 96.98 | -0.90 | -0.92% | 96.98 | 96.98 | 30,000 |
08 Jul 2024 | 97.88 | 4.38 | 4.68% | 96.80 | 97.88 | 20,000 |
05 Jul 2024 | 93.50 | -2.40 | -2.50% | 93.50 | 97.86 | 294,000 |
04 Jul 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 0 |
03 Jul 2024 | 95.90 | -1.83 | -1.87% | 95.90 | 97.79 | 42,000 |
02 Jul 2024 | 97.73 | 0.09 | 0.09% | 97.60 | 97.73 | 34,000 |
01 Jul 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 0 |
28 Jun 2024 | 97.64 | 1.09 | 1.13% | 95.95 | 97.65 | 12,000 |
27 Jun 2024 | 96.55 | -0.01 | -0.01% | 96.55 | 96.56 | 14,000 |
26 Jun 2024 | 96.56 | -1.71 | -1.74% | 96.56 | 97.72 | 20,000 |
25 Jun 2024 | 98.27 | 1.27 | 1.31% | 98.26 | 98.27 | 8,000 |
24 Jun 2024 | 97.00 | -0.68 | -0.70% | 95.96 | 97.00 | 68,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions