World Bank Sustainable Tf 3,6% Fb27 Nzd Price History

Data Download:

Name	Symbol	Market	Type
World Bank Sustainable Tf 3,6% Fb27 Nzd	BITMOT:808786	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.62	-0.62%	99.28	98.52	100.98

High Price	Low Price	Open Price	Traded	Last Trade
99.40	99.28	99.40	24,000	16:40:00

World Bank Sustainable T... (808786) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	99.90	0.34	0.34%	99.56	99.90	58,000
10 Feb 2025	99.56	-0.17	-0.17%	99.56	100.97	194,000
07 Feb 2025	99.73	-0.07	-0.07%	99.73	99.73	2,000
06 Feb 2025	99.80	-0.15	-0.15%	99.80	99.98	6,000
05 Feb 2025	99.95	0.00	0.00%	99.50	99.95	28,000
04 Feb 2025	99.95	0.05	0.05%	99.50	99.95	304,000
03 Feb 2025	99.90	0.54	0.54%	99.90	99.92	18,000
31 Jan 2025	99.36	-0.21	-0.21%	99.36	99.36	18,000
30 Jan 2025	99.57	0.00	0.00%	99.57	99.57	0
29 Jan 2025	99.57	-0.13	-0.13%	99.57	99.94	30,000
28 Jan 2025	99.70	-0.10	-0.10%	99.70	99.95	12,000
27 Jan 2025	99.80	0.42	0.42%	99.80	99.80	30,000
24 Jan 2025	99.38	0.17	0.17%	99.38	99.42	26,000
23 Jan 2025	99.21	-0.78	-0.78%	99.21	99.98	12,000
22 Jan 2025	99.99	0.86	0.87%	99.99	99.99	12,000
21 Jan 2025	99.13	-0.13	-0.13%	99.13	99.35	72,000
20 Jan 2025	99.26	-0.24	-0.24%	99.26	99.85	34,000
17 Jan 2025	99.50	0.00	0.00%	99.50	99.50	0
16 Jan 2025	99.50	0.23	0.23%	99.50	100.16	26,000
15 Jan 2025	99.27	0.00	0.00%	99.27	99.27	0
14 Jan 2025	99.27	-0.72	-0.72%	99.27	99.33	30,000
13 Jan 2025	99.99	0.33	0.33%	99.93	99.99	26,000