We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 3% Fb27 Aud | BITMOT:808785 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.39 | 95.73 | 98.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 19 Jul 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 18 Jul 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 17 Jul 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 0 |
| 16 Jul 2024 | 96.39 | -1.89 | -1.92% | 96.39 | 98.22 | 66,000 |
| 15 Jul 2024 | 98.28 | 1.88 | 1.95% | 97.50 | 98.28 | 16,000 |
| 12 Jul 2024 | 96.40 | -0.24 | -0.25% | 96.10 | 97.20 | 58,000 |
| 11 Jul 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 0 |
| 10 Jul 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 0 |
| 09 Jul 2024 | 96.64 | -1.71 | -1.74% | 96.64 | 98.50 | 58,000 |
| 08 Jul 2024 | 98.35 | 2.08 | 2.16% | 96.70 | 98.35 | 192,000 |
| 05 Jul 2024 | 96.27 | 0.47 | 0.49% | 96.27 | 96.27 | 16,000 |
| 04 Jul 2024 | 95.80 | -0.20 | -0.21% | 95.80 | 95.80 | 2,000 |
| 03 Jul 2024 | 96.00 | -0.79 | -0.82% | 96.00 | 96.27 | 8,000 |
| 02 Jul 2024 | 96.79 | 1.09 | 1.14% | 96.00 | 96.79 | 8,000 |
| 01 Jul 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 28 Jun 2024 | 95.70 | -0.40 | -0.42% | 95.70 | 96.03 | 102,000 |
| 27 Jun 2024 | 96.10 | -1.19 | -1.22% | 96.10 | 96.10 | 6,000 |
| 26 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
| 25 Jun 2024 | 97.29 | 0.00 | 0.00% | 97.28 | 97.29 | 16,000 |
| 24 Jun 2024 | 97.29 | 1.49 | 1.56% | 96.40 | 97.48 | 166,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
