We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 1,7% Mg37 Eur | BITMOT:808755 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 85.15 | 86.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 0 |
| 27 Jun 2024 | 85.40 | -0.53 | -0.62% | 85.20 | 85.44 | 16,000 |
| 26 Jun 2024 | 85.93 | 0.00 | 0.00% | 85.93 | 85.93 | 0 |
| 25 Jun 2024 | 85.93 | 0.29 | 0.34% | 85.93 | 85.93 | 1,000 |
| 24 Jun 2024 | 85.64 | -0.61 | -0.71% | 85.62 | 86.38 | 48,000 |
| 21 Jun 2024 | 86.25 | 0.12 | 0.14% | 86.25 | 86.25 | 4,000 |
| 20 Jun 2024 | 86.13 | 0.53 | 0.62% | 85.53 | 86.13 | 41,000 |
| 19 Jun 2024 | 85.60 | -0.19 | -0.22% | 85.60 | 85.60 | 24,000 |
| 18 Jun 2024 | 85.79 | 0.06 | 0.07% | 85.51 | 86.25 | 5,000 |
| 17 Jun 2024 | 85.73 | 0.24 | 0.28% | 85.73 | 85.73 | 1,000 |
| 14 Jun 2024 | 85.49 | 0.56 | 0.66% | 85.46 | 85.70 | 23,000 |
| 13 Jun 2024 | 84.93 | -0.82 | -0.96% | 84.93 | 84.93 | 1,000 |
| 12 Jun 2024 | 85.75 | 2.32 | 2.78% | 85.75 | 85.75 | 2,000 |
| 11 Jun 2024 | 83.43 | -0.53 | -0.63% | 83.43 | 83.43 | 2,000 |
| 10 Jun 2024 | 83.96 | -1.67 | -1.95% | 83.96 | 83.96 | 64,000 |
| 07 Jun 2024 | 85.63 | 0.19 | 0.22% | 84.89 | 85.63 | 55,000 |
| 06 Jun 2024 | 85.44 | -0.14 | -0.16% | 85.44 | 86.54 | 19,000 |
| 05 Jun 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 0 |
| 04 Jun 2024 | 85.58 | 0.25 | 0.29% | 85.56 | 85.58 | 34,000 |
| 03 Jun 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
| 31 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
| 30 May 2024 | 85.33 | 0.00 | 0.00% | 85.33 | 85.33 | 0 |
| 29 May 2024 | 85.33 | -0.32 | -0.37% | 85.33 | 85.33 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
