We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 5,625% Ge28 Eur | BITMOT:808753 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.02 | 109.66 | 110.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 0 |
| 06 Feb 2025 | 110.02 | 0.04 | 0.04% | 110.02 | 110.02 | 20,000 |
| 05 Feb 2025 | 109.98 | -0.10 | -0.09% | 109.98 | 109.98 | 25,000 |
| 04 Feb 2025 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 0 |
| 03 Feb 2025 | 110.08 | 0.30 | 0.27% | 110.08 | 110.08 | 25,000 |
| 31 Jan 2025 | 109.78 | 0.06 | 0.05% | 109.73 | 109.78 | 45,000 |
| 30 Jan 2025 | 109.72 | 0.19 | 0.17% | 109.72 | 109.72 | 2,000 |
| 29 Jan 2025 | 109.53 | 0.00 | 0.00% | 109.53 | 109.53 | 0 |
| 28 Jan 2025 | 109.53 | 0.03 | 0.03% | 109.53 | 109.53 | 25,000 |
| 27 Jan 2025 | 109.50 | -0.04 | -0.04% | 109.50 | 109.50 | 1,000 |
| 24 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 23 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 22 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 21 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 20 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 17 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 16 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 15 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 14 Jan 2025 | 109.54 | 0.00 | 0.00% | 109.54 | 109.54 | 0 |
| 13 Jan 2025 | 109.54 | -0.25 | -0.23% | 109.54 | 109.62 | 53,000 |
| 10 Jan 2025 | 109.79 | 0.00 | 0.00% | 109.67 | 109.79 | 12,000 |
| 09 Jan 2025 | 109.79 | -0.12 | -0.11% | 109.79 | 109.79 | 70,000 |
| 08 Jan 2025 | 109.91 | 0.07 | 0.06% | 109.91 | 109.91 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
