Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 5,625% Ge28 Eur (808753)
Bund Tf 5,625% Ge28 Eur (808753) Historical

808753 Bund Tf 5,625% Ge28 Eur

110.53

0.03 (0.03%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bund Tf 5,625% Ge28 Eur	BITMOT:808753	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.03%	110.53	110.13	110.71

High Price	Low Price	Open Price	Traded	Last Trade
110.53	110.44	110.46	7,000	16:33:04

Bund Tf 5,625% Ge28 Eur (808753) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	110.53	0.03	0.03%	110.44	110.53	7,000
27 Dec 2024	110.50	-0.31	-0.28%	110.50	110.50	17,000
23 Dec 2024	110.81	0.00	0.00%	110.81	110.81	0
20 Dec 2024	110.81	0.00	0.00%	110.81	110.81	0
19 Dec 2024	110.81	0.00	0.00%	110.81	110.81	0
18 Dec 2024	110.81	0.00	0.00%	110.81	110.81	0
17 Dec 2024	110.81	0.02	0.02%	110.81	111.11	29,000
16 Dec 2024	110.79	-0.11	-0.10%	110.79	110.79	9,000
13 Dec 2024	110.90	-0.05	-0.05%	110.90	110.90	1,000
12 Dec 2024	110.95	-0.19	-0.17%	110.95	111.10	54,000
11 Dec 2024	111.14	0.08	0.07%	110.98	111.14	70,000
10 Dec 2024	111.06	0.03	0.03%	111.05	111.06	14,000
09 Dec 2024	111.03	0.02	0.02%	111.03	111.03	25,000
06 Dec 2024	111.01	-0.20	-0.18%	111.01	111.01	10,000
05 Dec 2024	111.21	0.00	0.00%	111.21	111.21	0
04 Dec 2024	111.21	0.03	0.03%	111.21	111.21	4,000
03 Dec 2024	111.18	-0.16	-0.14%	111.18	111.18	17,000
02 Dec 2024	111.34	0.30	0.27%	111.34	111.34	227,000

Download more Bund Tf 5,625% Ge28 Eur Historical Data

Bund Tf 5,625% Ge28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions