We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 5,625% Ge28 Eur | BITMOT:808753 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.38 | 110.00 | 110.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 0 |
| 19 Jul 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 0 |
| 18 Jul 2024 | 110.38 | 0.00 | 0.00% | 110.38 | 110.38 | 0 |
| 17 Jul 2024 | 110.38 | 0.09 | 0.08% | 110.34 | 110.38 | 4,000 |
| 16 Jul 2024 | 110.29 | 0.00 | 0.00% | 110.29 | 110.29 | 0 |
| 15 Jul 2024 | 110.29 | 0.32 | 0.29% | 110.26 | 110.29 | 142,000 |
| 12 Jul 2024 | 109.97 | 0.00 | 0.00% | 109.97 | 109.97 | 0 |
| 11 Jul 2024 | 109.97 | 0.00 | 0.00% | 109.97 | 109.97 | 0 |
| 10 Jul 2024 | 109.97 | 0.00 | 0.00% | 109.97 | 109.97 | 0 |
| 09 Jul 2024 | 109.97 | 0.02 | 0.02% | 109.97 | 109.97 | 10,000 |
| 08 Jul 2024 | 109.95 | -0.07 | -0.06% | 109.82 | 109.98 | 96,000 |
| 05 Jul 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 0 |
| 04 Jul 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 0 |
| 03 Jul 2024 | 110.02 | 0.06 | 0.05% | 109.90 | 110.02 | 29,000 |
| 02 Jul 2024 | 109.96 | 0.00 | 0.00% | 109.96 | 109.96 | 0 |
| 01 Jul 2024 | 109.96 | -0.43 | -0.39% | 109.96 | 110.00 | 5,000 |
| 28 Jun 2024 | 110.39 | -0.05 | -0.05% | 110.20 | 110.42 | 16,000 |
| 27 Jun 2024 | 110.44 | 0.00 | 0.00% | 110.44 | 110.44 | 0 |
| 26 Jun 2024 | 110.44 | -0.08 | -0.07% | 110.44 | 110.44 | 10,000 |
| 25 Jun 2024 | 110.52 | -0.17 | -0.15% | 110.52 | 110.52 | 5,000 |
| 24 Jun 2024 | 110.69 | 0.00 | 0.00% | 110.69 | 110.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
