We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf Nv26 Call Usd | BITMOT:802462 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -0.32% | 92.09 | 91.92 | 92.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.30 | 92.09 | 92.30 | 300,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 92.39 | 0.23 | 0.25% | 92.09 | 92.39 | 172,000 |
04 Jun 2024 | 92.16 | 0.34 | 0.37% | 91.88 | 92.17 | 72,000 |
03 Jun 2024 | 91.82 | -0.01 | -0.01% | 91.76 | 92.00 | 174,000 |
31 May 2024 | 91.83 | 0.15 | 0.16% | 91.72 | 91.83 | 56,000 |
30 May 2024 | 91.68 | 0.24 | 0.26% | 91.44 | 91.70 | 136,000 |
29 May 2024 | 91.44 | -0.39 | -0.42% | 91.44 | 91.85 | 96,000 |
28 May 2024 | 91.83 | 0.41 | 0.45% | 91.58 | 91.83 | 38,000 |
27 May 2024 | 91.42 | -0.14 | -0.15% | 91.42 | 91.42 | 6,000 |
24 May 2024 | 91.56 | -0.07 | -0.08% | 91.55 | 91.70 | 316,000 |
23 May 2024 | 91.63 | -0.29 | -0.32% | 91.60 | 91.98 | 268,000 |
22 May 2024 | 91.92 | 0.06 | 0.07% | 91.81 | 92.02 | 114,000 |
21 May 2024 | 91.86 | -0.06 | -0.07% | 91.70 | 91.95 | 134,000 |
20 May 2024 | 91.92 | -0.29 | -0.31% | 91.92 | 92.15 | 56,000 |
17 May 2024 | 92.21 | -0.02 | -0.02% | 92.11 | 92.24 | 192,000 |
16 May 2024 | 92.23 | 0.48 | 0.52% | 91.88 | 92.23 | 436,000 |
15 May 2024 | 91.75 | 0.27 | 0.30% | 91.61 | 91.96 | 56,000 |
14 May 2024 | 91.48 | -0.11 | -0.12% | 91.48 | 91.82 | 60,000 |
13 May 2024 | 91.59 | -0.21 | -0.23% | 91.38 | 91.81 | 348,000 |
10 May 2024 | 91.80 | 0.07 | 0.08% | 91.49 | 91.85 | 290,000 |
09 May 2024 | 91.73 | 0.26 | 0.28% | 91.37 | 91.73 | 102,000 |
08 May 2024 | 91.47 | 0.01 | 0.01% | 91.45 | 91.80 | 74,000 |
07 May 2024 | 91.46 | -0.22 | -0.24% | 91.43 | 91.76 | 236,000 |
06 May 2024 | 91.68 | 0.22 | 0.24% | 91.38 | 91.78 | 226,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions