We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf Nv26 Call Usd | BITMOT:802462 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.17% | 94.69 | 94.00 | 94.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.70 | 94.52 | 94.52 | 204,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 94.53 | -0.14 | -0.15% | 94.51 | 94.74 | 120,000 |
| 29 Jan 2025 | 94.67 | 0.15 | 0.16% | 94.55 | 94.86 | 278,000 |
| 28 Jan 2025 | 94.52 | -0.26 | -0.27% | 94.50 | 94.84 | 248,000 |
| 27 Jan 2025 | 94.78 | 0.13 | 0.14% | 94.68 | 94.91 | 152,000 |
| 24 Jan 2025 | 94.65 | -0.13 | -0.14% | 94.65 | 94.75 | 70,000 |
| 23 Jan 2025 | 94.78 | 0.51 | 0.54% | 94.49 | 94.78 | 464,000 |
| 22 Jan 2025 | 94.27 | 0.00 | 0.00% | 94.27 | 94.27 | 0 |
| 21 Jan 2025 | 94.27 | -0.26 | -0.28% | 94.27 | 94.65 | 536,000 |
| 20 Jan 2025 | 94.53 | 0.10 | 0.11% | 94.26 | 94.65 | 406,000 |
| 17 Jan 2025 | 94.43 | -0.12 | -0.13% | 94.32 | 94.78 | 504,000 |
| 16 Jan 2025 | 94.55 | 0.30 | 0.32% | 94.24 | 94.55 | 210,000 |
| 15 Jan 2025 | 94.25 | 0.14 | 0.15% | 94.09 | 94.40 | 650,000 |
| 14 Jan 2025 | 94.11 | 0.00 | 0.00% | 94.05 | 94.30 | 290,000 |
| 13 Jan 2025 | 94.11 | -0.09 | -0.10% | 94.00 | 94.20 | 510,000 |
| 10 Jan 2025 | 94.20 | -0.14 | -0.15% | 94.20 | 94.22 | 120,000 |
| 09 Jan 2025 | 94.34 | -0.22 | -0.23% | 94.34 | 94.40 | 130,000 |
| 08 Jan 2025 | 94.56 | 0.25 | 0.27% | 94.36 | 94.56 | 300,000 |
| 07 Jan 2025 | 94.31 | -0.33 | -0.35% | 93.70 | 94.55 | 430,000 |
| 06 Jan 2025 | 94.64 | 0.30 | 0.32% | 94.35 | 94.64 | 76,000 |
| 03 Jan 2025 | 94.34 | 0.00 | 0.00% | 94.31 | 94.62 | 506,000 |
| 02 Jan 2025 | 94.34 | -0.14 | -0.15% | 94.33 | 94.58 | 464,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
