We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf Nv26 Call Usd | BITMOT:802462 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.37% | 94.30 | 94.30 | 94.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.35 | 94.13 | 94.31 | 72,000 | 08:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 94.65 | 0.06 | 0.06% | 94.18 | 94.65 | 288,000 |
| 11 Dec 2024 | 94.59 | 0.12 | 0.13% | 94.35 | 94.59 | 652,000 |
| 10 Dec 2024 | 94.47 | -0.18 | -0.19% | 94.47 | 94.61 | 138,000 |
| 09 Dec 2024 | 94.65 | 0.24 | 0.25% | 94.50 | 94.65 | 238,000 |
| 06 Dec 2024 | 94.41 | 0.11 | 0.12% | 94.26 | 94.63 | 336,000 |
| 05 Dec 2024 | 94.30 | -0.10 | -0.11% | 94.22 | 94.48 | 472,000 |
| 04 Dec 2024 | 94.40 | -0.05 | -0.05% | 94.30 | 94.55 | 242,000 |
| 03 Dec 2024 | 94.45 | 0.08 | 0.08% | 94.28 | 94.56 | 344,000 |
| 02 Dec 2024 | 94.37 | 0.07 | 0.07% | 94.21 | 94.42 | 172,000 |
| 29 Nov 2024 | 94.30 | 0.15 | 0.16% | 94.20 | 94.42 | 304,000 |
| 28 Nov 2024 | 94.15 | -0.06 | -0.06% | 94.15 | 94.20 | 252,000 |
| 27 Nov 2024 | 94.21 | -0.12 | -0.13% | 94.12 | 94.39 | 318,000 |
| 26 Nov 2024 | 94.33 | 0.14 | 0.15% | 94.02 | 94.33 | 344,000 |
| 25 Nov 2024 | 94.19 | 0.35 | 0.37% | 93.73 | 94.26 | 520,000 |
| 22 Nov 2024 | 93.84 | -0.17 | -0.18% | 93.42 | 94.11 | 1,174,000 |
| 21 Nov 2024 | 94.01 | -0.28 | -0.30% | 93.76 | 94.20 | 274,000 |
| 20 Nov 2024 | 94.29 | 0.39 | 0.42% | 93.82 | 94.29 | 74,000 |
| 19 Nov 2024 | 93.90 | 0.14 | 0.15% | 93.80 | 94.23 | 162,000 |
| 18 Nov 2024 | 93.76 | -0.07 | -0.07% | 93.76 | 94.28 | 182,000 |
| 15 Nov 2024 | 93.83 | -0.02 | -0.02% | 93.70 | 94.05 | 346,000 |
| 14 Nov 2024 | 93.85 | -0.07 | -0.07% | 93.72 | 94.29 | 198,000 |
| 13 Nov 2024 | 93.92 | -0.18 | -0.19% | 93.66 | 93.92 | 188,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
