ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,372.21
0.73%
Brent Oil
78.635
0.10%
Bitcoin
71,184.96
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 0,875% St47 Eur (802423)

  7. Eib Tf 0,875% St47 Eur (802423) Historical

802423 Eib Tf 0,875% St47 Eur

63.00
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 0,875% St47 Eur BITMOT:802423 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 63.00 61.20 65.09
High Price Low Price Open Price Traded Last Trade
0 16:32:48

Eib Tf 0,875% St47 Eur (802423) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202463.000.000.00%63.0063.000
04 Jun 202463.000.000.00%63.0063.000
03 Jun 202463.000.000.00%63.0063.000
31 May 202463.000.000.00%63.0063.000
30 May 202463.000.000.00%63.0063.000
29 May 202463.000.000.00%63.0063.000
28 May 202463.000.000.00%63.0063.000
27 May 202463.000.000.00%63.0063.000
24 May 202463.000.000.00%63.0063.000
23 May 202463.00-0.40-0.63%63.0063.0010,000
22 May 202463.400.000.00%63.4063.400
21 May 202463.400.000.00%63.4063.400
20 May 202463.400.000.00%63.4063.400
17 May 202463.400.000.00%63.4063.400
16 May 202463.400.000.00%63.4063.400
15 May 202463.400.000.00%63.4063.400
14 May 202463.400.000.00%63.4063.400
13 May 202463.400.000.00%63.4063.400
10 May 202463.400.000.00%63.4063.400
09 May 202463.400.000.00%63.4063.400
08 May 202463.400.000.00%63.4063.400
07 May 202463.400.000.00%63.4063.400
06 May 202463.400.000.00%63.4063.400
Download more Eib Tf 0,875% St47 Eur Historical Data

Your Recent History

BITMOT
802423
Eib Tf 0,875% St47 Eur
TSX
GCFE
Guardian Canadian Focuse...
LSE
QL65
Morg.st.b.v 24
USOTC
SMOFF
Sonoro Gold (QB)
BIT
P210J1
NLBNPIT210J1 20991231 20...
LSE
HSDU
Hsbc Usa Su Dis
TG
LIE
Sun Life Financial
BIT
P20P52
NLBNPIT20P52 20991231 64...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved