ADVFN

Data Download:

Name	Symbol	Market	Type
Austria Tf 1,5% Nv86 Eur	BITMOT:802380	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	1.22%	59.92	55.00	59.99

High Price	Low Price	Open Price	Traded	Last Trade
59.92	59.15	59.48	268,000	16:40:00

Austria Tf 1,5% Nv86 Eur (802380) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	59.92	0.72	1.22%	59.15	59.92	268,000
02 May 2024	59.20	0.32	0.54%	58.67	59.25	30,000
30 Apr 2024	58.88	-0.12	-0.20%	58.70	59.02	113,000
29 Apr 2024	59.00	0.85	1.46%	58.45	59.00	50,000
26 Apr 2024	58.15	0.60	1.04%	56.86	58.25	102,000
25 Apr 2024	57.55	0.12	0.21%	56.82	58.04	211,000
24 Apr 2024	57.43	-1.39	-2.36%	56.91	58.56	510,000
23 Apr 2024	58.82	-0.02	-0.03%	58.82	59.39	141,000
22 Apr 2024	58.84	0.22	0.38%	58.30	58.84	539,000
19 Apr 2024	58.62	-1.32	-2.20%	58.62	59.19	390,000
18 Apr 2024	59.94	0.54	0.91%	59.50	60.00	756,000
17 Apr 2024	59.40	0.27	0.46%	59.11	59.79	180,000
16 Apr 2024	59.13	-1.02	-1.70%	58.46	60.00	403,000
15 Apr 2024	60.15	-1.64	-2.65%	60.01	61.04	611,000
12 Apr 2024	61.79	2.19	3.67%	59.94	61.99	151,000
11 Apr 2024	59.60	-0.98	-1.62%	59.50	60.80	153,000
10 Apr 2024	60.58	-0.52	-0.85%	60.40	61.50	112,000
09 Apr 2024	61.10	1.97	3.33%	59.99	61.10	491,000
08 Apr 2024	59.13	-0.85	-1.42%	58.98	59.52	356,000
05 Apr 2024	59.98	-0.22	-0.37%	59.98	60.40	25,000