We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,5% Nv86 Eur | BITMOT:802380 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.49% | 60.80 | 59.00 | 61.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.53 | 60.80 | 61.10 | 166,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 61.10 | -0.24 | -0.39% | 60.94 | 61.21 | 120,000 |
| 27 Dec 2024 | 61.34 | -1.33 | -2.12% | 60.82 | 62.00 | 209,000 |
| 23 Dec 2024 | 62.67 | -0.50 | -0.79% | 61.92 | 63.03 | 87,000 |
| 20 Dec 2024 | 63.17 | 0.97 | 1.56% | 61.61 | 63.17 | 155,000 |
| 19 Dec 2024 | 62.20 | -1.10 | -1.74% | 62.20 | 63.15 | 86,000 |
| 18 Dec 2024 | 63.30 | 0.41 | 0.65% | 63.30 | 63.61 | 18,000 |
| 17 Dec 2024 | 62.89 | -0.41 | -0.65% | 62.00 | 63.78 | 372,000 |
| 16 Dec 2024 | 63.30 | -0.96 | -1.49% | 63.27 | 63.50 | 17,000 |
| 13 Dec 2024 | 64.26 | -0.43 | -0.66% | 63.50 | 64.26 | 182,000 |
| 12 Dec 2024 | 64.69 | -0.31 | -0.48% | 64.00 | 64.80 | 299,000 |
| 11 Dec 2024 | 65.00 | -0.45 | -0.69% | 65.00 | 65.70 | 388,000 |
| 10 Dec 2024 | 65.45 | -0.26 | -0.40% | 65.27 | 65.54 | 55,000 |
| 09 Dec 2024 | 65.71 | -0.50 | -0.76% | 65.63 | 66.45 | 78,000 |
| 06 Dec 2024 | 66.21 | -0.29 | -0.44% | 66.11 | 66.51 | 224,000 |
| 05 Dec 2024 | 66.50 | 0.40 | 0.61% | 65.58 | 66.50 | 126,000 |
| 04 Dec 2024 | 66.10 | -0.40 | -0.60% | 66.00 | 66.25 | 241,000 |
| 03 Dec 2024 | 66.50 | 0.38 | 0.57% | 66.00 | 66.77 | 326,000 |
| 02 Dec 2024 | 66.12 | 0.63 | 0.96% | 65.99 | 66.64 | 1,181,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
