We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,5% Nv86 Eur | BITMOT:802380 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.76% | 65.71 | 65.50 | 65.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.45 | 65.63 | 66.45 | 78,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 65.71 | -0.50 | -0.76% | 65.63 | 66.45 | 78,000 |
| 06 Dec 2024 | 66.21 | -0.29 | -0.44% | 66.11 | 66.51 | 224,000 |
| 05 Dec 2024 | 66.50 | 0.40 | 0.61% | 65.58 | 66.50 | 126,000 |
| 04 Dec 2024 | 66.10 | -0.40 | -0.60% | 66.00 | 66.25 | 241,000 |
| 03 Dec 2024 | 66.50 | 0.38 | 0.57% | 66.00 | 66.77 | 326,000 |
| 02 Dec 2024 | 66.12 | 0.63 | 0.96% | 65.99 | 66.64 | 1,181,000 |
| 29 Nov 2024 | 65.49 | 0.99 | 1.53% | 64.84 | 65.90 | 1,628,000 |
| 28 Nov 2024 | 64.50 | 0.01 | 0.02% | 64.00 | 64.83 | 529,000 |
| 27 Nov 2024 | 64.49 | 0.99 | 1.56% | 63.70 | 64.68 | 1,160,000 |
| 26 Nov 2024 | 63.50 | 0.18 | 0.28% | 61.67 | 63.50 | 279,000 |
| 25 Nov 2024 | 63.32 | 0.93 | 1.49% | 62.02 | 63.32 | 156,000 |
| 22 Nov 2024 | 62.39 | 0.59 | 0.95% | 61.63 | 62.39 | 177,000 |
| 21 Nov 2024 | 61.80 | 0.24 | 0.39% | 61.25 | 61.80 | 262,000 |
| 20 Nov 2024 | 61.56 | 0.24 | 0.39% | 61.56 | 61.56 | 6,000 |
| 19 Nov 2024 | 61.32 | 0.48 | 0.79% | 61.32 | 62.78 | 237,000 |
| 18 Nov 2024 | 60.84 | 0.08 | 0.13% | 60.75 | 61.13 | 8,000 |
| 15 Nov 2024 | 60.76 | -0.43 | -0.70% | 60.72 | 61.35 | 47,000 |
| 14 Nov 2024 | 61.19 | 1.18 | 1.97% | 60.16 | 61.19 | 121,000 |
| 13 Nov 2024 | 60.01 | -1.38 | -2.25% | 60.01 | 60.01 | 2,000 |
| 12 Nov 2024 | 61.39 | -0.09 | -0.15% | 60.07 | 61.88 | 233,000 |
| 11 Nov 2024 | 61.48 | 0.98 | 1.62% | 60.69 | 61.50 | 61,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
