We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 0,5% Nv37 Eur | BITMOT:801900 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.85 | 68.15 | 81.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 0 |
| 13 Feb 2025 | 73.85 | -0.88 | -1.18% | 73.85 | 73.85 | 9,000 |
| 12 Feb 2025 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 0 |
| 11 Feb 2025 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 0 |
| 10 Feb 2025 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 0 |
| 07 Feb 2025 | 74.73 | 0.12 | 0.16% | 74.73 | 74.73 | 14,000 |
| 06 Feb 2025 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 0 |
| 05 Feb 2025 | 74.61 | 0.38 | 0.51% | 74.61 | 74.61 | 24,000 |
| 04 Feb 2025 | 74.23 | 0.00 | 0.00% | 74.23 | 74.23 | 0 |
| 03 Feb 2025 | 74.23 | 0.72 | 0.98% | 74.23 | 74.97 | 29,000 |
| 31 Jan 2025 | 73.51 | 0.15 | 0.20% | 72.01 | 73.51 | 300,000 |
| 30 Jan 2025 | 73.36 | -0.21 | -0.29% | 73.36 | 73.91 | 160,000 |
| 29 Jan 2025 | 73.57 | 0.00 | 0.00% | 73.57 | 73.57 | 0 |
| 28 Jan 2025 | 73.57 | 0.32 | 0.44% | 73.57 | 73.57 | 11,000 |
| 27 Jan 2025 | 73.25 | -0.30 | -0.41% | 73.25 | 73.86 | 8,000 |
| 24 Jan 2025 | 73.55 | 0.35 | 0.48% | 73.55 | 73.55 | 14,000 |
| 23 Jan 2025 | 73.20 | -0.61 | -0.83% | 73.20 | 73.20 | 20,000 |
| 22 Jan 2025 | 73.81 | 0.00 | 0.00% | 73.81 | 73.81 | 0 |
| 21 Jan 2025 | 73.81 | 0.00 | 0.00% | 73.81 | 73.81 | 0 |
| 20 Jan 2025 | 73.81 | -0.14 | -0.19% | 73.81 | 73.81 | 10,000 |
| 17 Jan 2025 | 73.95 | 1.18 | 1.62% | 73.85 | 73.95 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
