We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 0,5% Nv37 Eur | BITMOT:801900 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.91 | 72.07 | 72.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:49:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 0 |
| 04 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 0 |
| 03 Jun 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 0 |
| 31 May 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 0 |
| 30 May 2024 | 71.91 | 0.00 | 0.00% | 71.91 | 71.91 | 0 |
| 29 May 2024 | 71.91 | -0.08 | -0.11% | 71.27 | 71.91 | 9,000 |
| 28 May 2024 | 71.99 | 0.00 | 0.00% | 71.99 | 71.99 | 0 |
| 27 May 2024 | 71.99 | -0.11 | -0.15% | 71.99 | 71.99 | 14,000 |
| 24 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0 |
| 23 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0 |
| 22 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0 |
| 21 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 0 |
| 20 May 2024 | 72.10 | -0.20 | -0.28% | 72.10 | 72.10 | 39,000 |
| 17 May 2024 | 72.30 | -0.27 | -0.37% | 72.30 | 72.30 | 61,000 |
| 16 May 2024 | 72.57 | -0.18 | -0.25% | 72.57 | 72.57 | 4,000 |
| 15 May 2024 | 72.75 | 0.39 | 0.54% | 71.86 | 72.75 | 115,000 |
| 14 May 2024 | 72.36 | 0.00 | 0.00% | 72.36 | 72.36 | 0 |
| 13 May 2024 | 72.36 | -0.33 | -0.45% | 72.36 | 72.36 | 25,000 |
| 10 May 2024 | 72.69 | 0.39 | 0.54% | 72.69 | 72.69 | 10,000 |
| 09 May 2024 | 72.30 | -0.58 | -0.80% | 72.30 | 72.30 | 5,000 |
| 08 May 2024 | 72.88 | 0.45 | 0.62% | 72.64 | 72.88 | 20,000 |
| 07 May 2024 | 72.43 | 0.25 | 0.35% | 72.43 | 72.43 | 2,000 |
| 06 May 2024 | 72.18 | 0.51 | 0.71% | 72.18 | 72.18 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
