We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Ot24 Eur | BITMOT:801802 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.04% | 99.46 | 98.90 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.508 | 99.40 | 99.418 | 10,456,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.46 | 0.03 | 0.04% | 99.40 | 99.508 | 10,456,000 |
| 24 Jun 2024 | 99.425 | 0.00 | 0.00% | 99.423 | 99.60 | 586,000 |
| 21 Jun 2024 | 99.422 | 0.05 | 0.05% | 99.40 | 99.45 | 10,204,000 |
| 20 Jun 2024 | 99.373 | 0.04 | 0.04% | 99.323 | 99.423 | 537,000 |
| 19 Jun 2024 | 99.337 | -0.02 | -0.02% | 99.337 | 99.427 | 480,000 |
| 18 Jun 2024 | 99.36 | 0.08 | 0.08% | 99.241 | 99.40 | 8,394,000 |
| 17 Jun 2024 | 99.28 | 0.04 | 0.04% | 99.23 | 99.34 | 591,000 |
| 14 Jun 2024 | 99.237 | -0.06 | -0.06% | 99.225 | 99.343 | 492,000 |
| 13 Jun 2024 | 99.295 | 0.10 | 0.10% | 99.19 | 99.295 | 1,540,000 |
| 12 Jun 2024 | 99.194 | -0.01 | -0.01% | 99.188 | 99.31 | 4,698,000 |
| 11 Jun 2024 | 99.20 | 0.04 | 0.04% | 99.156 | 99.26 | 1,920,000 |
| 10 Jun 2024 | 99.16 | -0.04 | -0.04% | 99.118 | 99.218 | 1,198,000 |
| 07 Jun 2024 | 99.202 | 0.04 | 0.04% | 99.171 | 99.23 | 1,607,000 |
| 06 Jun 2024 | 99.165 | 0.00 | 0.00% | 99.164 | 99.26 | 9,312,000 |
| 05 Jun 2024 | 99.165 | 0.01 | 0.01% | 99.15 | 99.201 | 887,000 |
| 04 Jun 2024 | 99.16 | -0.03 | -0.03% | 99.152 | 99.21 | 689,000 |
| 03 Jun 2024 | 99.19 | 0.01 | 0.01% | 99.12 | 99.24 | 11,231,000 |
| 31 May 2024 | 99.18 | 0.05 | 0.05% | 99.124 | 99.218 | 6,907,000 |
| 30 May 2024 | 99.13 | -0.02 | -0.02% | 99.13 | 99.18 | 18,216,000 |
| 29 May 2024 | 99.145 | -0.01 | -0.01% | 99.099 | 99.184 | 2,919,000 |
| 28 May 2024 | 99.15 | 0.01 | 0.01% | 99.124 | 99.18 | 1,298,000 |
| 27 May 2024 | 99.142 | 0.03 | 0.03% | 99.083 | 99.19 | 479,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
