We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,8% Mz67 Eur | BITMOT:801686 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.24% | 68.34 | 68.31 | 68.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.16 | 68.32 | 69.16 | 31,155,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 69.29 | -0.50 | -0.72% | 69.20 | 70.07 | 40,622,000 |
| 07 Mar 2025 | 69.79 | 0.08 | 0.11% | 69.76 | 70.68 | 37,869,000 |
| 06 Mar 2025 | 69.71 | -0.55 | -0.78% | 69.04 | 69.90 | 58,830,000 |
| 05 Mar 2025 | 70.26 | -2.76 | -3.78% | 70.00 | 72.07 | 68,357,000 |
| 04 Mar 2025 | 73.02 | -0.88 | -1.19% | 72.83 | 74.42 | 27,073,000 |
| 03 Mar 2025 | 73.90 | -1.34 | -1.78% | 73.68 | 74.80 | 52,949,000 |
| 28 Feb 2025 | 75.24 | 0.15 | 0.20% | 75.03 | 75.48 | 12,481,000 |
| 27 Feb 2025 | 75.09 | -0.18 | -0.24% | 74.80 | 75.31 | 13,933,000 |
| 26 Feb 2025 | 75.27 | 0.57 | 0.76% | 74.77 | 75.35 | 26,928,000 |
| 25 Feb 2025 | 74.70 | 0.42 | 0.57% | 74.03 | 74.75 | 17,991,000 |
| 24 Feb 2025 | 74.28 | -0.25 | -0.34% | 73.97 | 74.65 | 29,478,000 |
| 21 Feb 2025 | 74.53 | 0.70 | 0.95% | 73.95 | 74.57 | 22,907,000 |
| 20 Feb 2025 | 73.83 | 0.02 | 0.03% | 73.66 | 73.95 | 12,576,000 |
| 19 Feb 2025 | 73.81 | -1.29 | -1.72% | 73.73 | 75.00 | 43,862,000 |
| 18 Feb 2025 | 75.10 | -0.04 | -0.05% | 74.85 | 75.30 | 10,329,000 |
| 17 Feb 2025 | 75.14 | -0.77 | -1.01% | 74.70 | 75.24 | 20,924,000 |
| 14 Feb 2025 | 75.91 | -0.27 | -0.35% | 75.73 | 76.25 | 30,782,000 |
| 13 Feb 2025 | 76.18 | 1.02 | 1.36% | 75.17 | 76.32 | 20,481,000 |
| 12 Feb 2025 | 75.16 | -0.41 | -0.54% | 75.12 | 75.85 | 20,789,000 |
| 11 Feb 2025 | 75.57 | -1.47 | -1.91% | 75.38 | 76.87 | 33,933,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
