![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Imi Collezio Mc St26 Eur | BITMOT:801598 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.31% | 98.20 | 97.72 | 97.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.20 | 98.19 | 98.19 | 18,000 | 11:48:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 97.90 | 0.01 | 0.01% | 97.90 | 98.20 | 57,000 |
24 Jun 2024 | 97.89 | 0.09 | 0.09% | 97.68 | 97.89 | 55,000 |
21 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.69 | 97.91 | 74,000 |
20 Jun 2024 | 97.80 | 0.17 | 0.17% | 97.66 | 97.90 | 87,000 |
19 Jun 2024 | 97.63 | 0.04 | 0.04% | 97.63 | 97.79 | 21,000 |
18 Jun 2024 | 97.59 | -0.05 | -0.05% | 97.59 | 97.86 | 136,000 |
17 Jun 2024 | 97.64 | -0.04 | -0.04% | 97.62 | 97.64 | 17,000 |
14 Jun 2024 | 97.68 | 0.01 | 0.01% | 97.68 | 97.92 | 51,000 |
13 Jun 2024 | 97.67 | -0.13 | -0.13% | 97.05 | 98.00 | 85,000 |
12 Jun 2024 | 97.80 | 0.30 | 0.31% | 97.77 | 97.80 | 16,000 |
11 Jun 2024 | 97.50 | -0.40 | -0.41% | 97.48 | 97.51 | 89,000 |
10 Jun 2024 | 97.90 | 0.35 | 0.36% | 97.90 | 97.90 | 33,000 |
07 Jun 2024 | 97.55 | -0.54 | -0.55% | 97.55 | 97.92 | 157,000 |
06 Jun 2024 | 98.09 | 0.26 | 0.27% | 97.88 | 98.09 | 18,000 |
05 Jun 2024 | 97.83 | 0.03 | 0.03% | 97.72 | 98.09 | 65,000 |
04 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.63 | 97.90 | 131,000 |
03 Jun 2024 | 97.80 | 0.26 | 0.27% | 97.50 | 97.88 | 212,000 |
31 May 2024 | 97.54 | -0.07 | -0.07% | 97.54 | 97.61 | 51,000 |
30 May 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 0 |
29 May 2024 | 97.61 | -0.28 | -0.29% | 97.59 | 97.96 | 125,000 |
28 May 2024 | 97.89 | 0.17 | 0.17% | 97.51 | 97.89 | 69,000 |
27 May 2024 | 97.72 | 0.02 | 0.02% | 97.54 | 97.72 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions