Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,25% Nv26 Eur | BITMOT:801268 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 96.95 | 96.90 | 97.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.01 | 96.85 | 96.85 | 434,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 96.97 | 0.13 | 0.13% | 96.85 | 97.01 | 434,000 |
| 26 Mar 2025 | 96.84 | 0.08 | 0.08% | 96.77 | 96.93 | 1,369,000 |
| 25 Mar 2025 | 96.76 | -0.23 | -0.24% | 96.73 | 97.01 | 130,000 |
| 24 Mar 2025 | 96.99 | 0.15 | 0.15% | 96.70 | 97.02 | 215,000 |
| 21 Mar 2025 | 96.84 | 0.04 | 0.04% | 96.84 | 96.84 | 7,000 |
| 20 Mar 2025 | 96.80 | 0.07 | 0.07% | 96.72 | 96.82 | 260,000 |
| 19 Mar 2025 | 96.73 | -0.02 | -0.02% | 96.72 | 96.95 | 80,000 |
| 18 Mar 2025 | 96.75 | 0.01 | 0.01% | 96.73 | 96.89 | 111,000 |
| 17 Mar 2025 | 96.74 | -0.10 | -0.10% | 96.63 | 96.85 | 44,000 |
| 14 Mar 2025 | 96.84 | 0.11 | 0.11% | 96.56 | 96.84 | 424,000 |
| 13 Mar 2025 | 96.73 | 0.11 | 0.11% | 96.66 | 96.82 | 164,000 |
| 12 Mar 2025 | 96.62 | -0.06 | -0.06% | 96.51 | 96.63 | 67,000 |
| 11 Mar 2025 | 96.68 | 0.10 | 0.10% | 96.58 | 96.70 | 88,000 |
| 10 Mar 2025 | 96.58 | -0.10 | -0.10% | 96.58 | 96.67 | 224,000 |
| 07 Mar 2025 | 96.68 | 0.22 | 0.23% | 96.53 | 96.68 | 225,000 |
| 06 Mar 2025 | 96.46 | -0.45 | -0.46% | 96.42 | 96.79 | 57,000 |
| 05 Mar 2025 | 96.91 | 0.07 | 0.07% | 96.22 | 96.91 | 225,000 |
| 04 Mar 2025 | 96.84 | 0.14 | 0.14% | 96.84 | 96.99 | 128,000 |
| 03 Mar 2025 | 96.70 | -0.27 | -0.28% | 96.60 | 96.96 | 160,000 |
| 28 Feb 2025 | 96.97 | 0.11 | 0.11% | 96.70 | 96.99 | 243,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
