We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 0,25% Nv26 Eur | BITMOT:801268 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 93.65 | 93.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:30:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 93.65 | -0.02 | -0.02% | 93.51 | 93.72 | 107,000 |
24 Jun 2024 | 93.67 | -0.14 | -0.15% | 93.41 | 93.74 | 1,029,000 |
21 Jun 2024 | 93.81 | 0.21 | 0.22% | 93.81 | 93.81 | 3,000 |
20 Jun 2024 | 93.60 | 0.15 | 0.16% | 93.60 | 93.67 | 6,000 |
19 Jun 2024 | 93.45 | -0.17 | -0.18% | 93.45 | 93.75 | 53,000 |
18 Jun 2024 | 93.62 | 0.25 | 0.27% | 93.61 | 93.62 | 9,000 |
17 Jun 2024 | 93.37 | -0.12 | -0.13% | 93.37 | 93.67 | 161,000 |
14 Jun 2024 | 93.49 | -0.07 | -0.07% | 93.49 | 93.86 | 195,000 |
13 Jun 2024 | 93.56 | 0.16 | 0.17% | 93.56 | 93.56 | 15,000 |
12 Jun 2024 | 93.40 | 0.15 | 0.16% | 93.35 | 93.40 | 47,000 |
11 Jun 2024 | 93.25 | -0.02 | -0.02% | 93.22 | 93.29 | 152,000 |
10 Jun 2024 | 93.27 | -0.11 | -0.12% | 93.23 | 93.27 | 305,000 |
07 Jun 2024 | 93.38 | -0.10 | -0.11% | 93.36 | 93.46 | 123,000 |
06 Jun 2024 | 93.48 | -0.11 | -0.12% | 93.48 | 93.63 | 208,000 |
05 Jun 2024 | 93.59 | 0.05 | 0.05% | 93.45 | 93.60 | 120,000 |
04 Jun 2024 | 93.54 | 0.11 | 0.12% | 93.47 | 93.59 | 207,000 |
03 Jun 2024 | 93.43 | 0.09 | 0.10% | 93.28 | 93.43 | 114,000 |
31 May 2024 | 93.34 | 0.01 | 0.01% | 93.27 | 93.41 | 150,000 |
30 May 2024 | 93.33 | 0.01 | 0.01% | 93.33 | 93.35 | 105,000 |
29 May 2024 | 93.32 | -0.07 | -0.07% | 93.30 | 93.38 | 87,000 |
28 May 2024 | 93.39 | 0.04 | 0.04% | 93.39 | 93.43 | 37,000 |
27 May 2024 | 93.35 | 0.07 | 0.08% | 93.31 | 93.35 | 44,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions