We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,25% Nv26 Eur | BITMOT:801268 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 96.78 | 96.55 | 96.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.81 | 96.64 | 96.64 | 159,000 | 16:30:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 96.78 | 0.14 | 0.14% | 96.64 | 96.81 | 159,000 |
| 06 Feb 2025 | 96.64 | 0.02 | 0.02% | 96.58 | 96.79 | 199,000 |
| 05 Feb 2025 | 96.62 | 0.01 | 0.01% | 96.55 | 96.76 | 904,000 |
| 04 Feb 2025 | 96.61 | -0.03 | -0.03% | 96.61 | 96.72 | 164,000 |
| 03 Feb 2025 | 96.64 | 0.13 | 0.13% | 96.61 | 96.66 | 199,000 |
| 31 Jan 2025 | 96.51 | 0.15 | 0.16% | 96.36 | 96.53 | 99,000 |
| 30 Jan 2025 | 96.36 | 0.22 | 0.23% | 96.19 | 96.36 | 54,000 |
| 29 Jan 2025 | 96.14 | -0.09 | -0.09% | 96.14 | 96.28 | 49,000 |
| 28 Jan 2025 | 96.23 | 0.11 | 0.11% | 96.12 | 96.23 | 11,000 |
| 27 Jan 2025 | 96.12 | 0.01 | 0.01% | 96.12 | 96.23 | 207,000 |
| 24 Jan 2025 | 96.11 | -0.14 | -0.15% | 96.11 | 96.37 | 435,000 |
| 23 Jan 2025 | 96.25 | 0.03 | 0.03% | 96.19 | 96.26 | 73,000 |
| 22 Jan 2025 | 96.22 | -0.01 | -0.01% | 96.22 | 96.22 | 7,000 |
| 21 Jan 2025 | 96.23 | 0.06 | 0.06% | 96.20 | 96.27 | 38,000 |
| 20 Jan 2025 | 96.17 | -0.03 | -0.03% | 96.17 | 96.22 | 43,000 |
| 17 Jan 2025 | 96.20 | 0.07 | 0.07% | 96.20 | 96.31 | 51,000 |
| 16 Jan 2025 | 96.13 | 0.11 | 0.11% | 96.07 | 96.14 | 24,000 |
| 15 Jan 2025 | 96.02 | 0.04 | 0.04% | 96.01 | 96.02 | 283,000 |
| 14 Jan 2025 | 95.98 | -0.04 | -0.04% | 95.92 | 96.01 | 304,000 |
| 13 Jan 2025 | 96.02 | 0.02 | 0.02% | 95.90 | 96.02 | 176,000 |
| 10 Jan 2025 | 96.00 | -0.10 | -0.10% | 96.00 | 96.18 | 284,000 |
| 09 Jan 2025 | 96.10 | -0.07 | -0.07% | 96.06 | 96.10 | 55,000 |
| 08 Jan 2025 | 96.17 | 0.04 | 0.04% | 96.17 | 96.19 | 79,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
