ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Tf 4% Ap55 Eur	BITMOT:800261	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.31	1.20%	110.26	110.37	110.66

High Price	Low Price	Open Price	Traded	Last Trade
110.26	110.26	110.26	1,000	14:29:37

Oat Tf 4% Ap55 Eur (800261) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	108.95	1.10	1.02%	108.57	108.96	18,000
31 May 2024	107.85	0.00	0.00%	107.85	107.85	0
30 May 2024	107.85	0.03	0.03%	107.50	108.07	87,000
29 May 2024	107.82	-1.69	-1.54%	107.79	108.73	213,000
28 May 2024	109.51	-1.04	-0.94%	109.51	109.51	1,000
27 May 2024	110.55	0.50	0.45%	110.14	110.66	175,000
24 May 2024	110.05	0.00	0.00%	110.05	110.05	0
23 May 2024	110.05	0.00	0.00%	110.05	110.05	30,000
22 May 2024	110.05	-0.85	-0.77%	110.05	110.59	432,000
21 May 2024	110.90	0.20	0.18%	110.72	110.90	143,000
20 May 2024	110.70	0.00	0.00%	110.70	110.70	0
17 May 2024	110.70	-1.24	-1.11%	110.70	111.03	191,000
16 May 2024	111.94	0.04	0.04%	111.94	111.94	11,000
15 May 2024	111.90	1.72	1.56%	111.19	111.90	96,000
14 May 2024	110.18	-0.45	-0.41%	109.90	110.35	90,000
13 May 2024	110.63	-0.14	-0.13%	110.63	110.63	50,000
10 May 2024	110.77	0.00	0.00%	110.77	110.77	0
09 May 2024	110.77	-0.98	-0.88%	110.77	110.77	10,000
08 May 2024	111.75	-0.79	-0.70%	111.72	112.57	238,000
07 May 2024	112.54	0.86	0.77%	112.54	112.54	11,000
06 May 2024	111.68	0.36	0.32%	111.68	111.68	5,000