We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 4% Ap55 Eur | BITMOT:800261 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.61% | 101.48 | 101.26 | 101.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.84 | 101.34 | 101.36 | 97,000 | 11:13:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 102.10 | -1.01 | -0.98% | 101.87 | 103.19 | 347,000 |
| 07 Jan 2025 | 103.11 | -1.05 | -1.01% | 103.11 | 103.82 | 311,000 |
| 06 Jan 2025 | 104.16 | 0.66 | 0.64% | 103.54 | 104.16 | 56,000 |
| 03 Jan 2025 | 103.50 | -1.00 | -0.96% | 103.50 | 104.45 | 299,000 |
| 02 Jan 2025 | 104.50 | -1.02 | -0.97% | 104.50 | 105.48 | 234,000 |
| 30 Dec 2024 | 105.52 | -0.10 | -0.09% | 104.92 | 105.52 | 139,000 |
| 27 Dec 2024 | 105.62 | -0.53 | -0.50% | 104.64 | 106.00 | 339,000 |
| 23 Dec 2024 | 106.15 | -0.82 | -0.77% | 106.00 | 106.71 | 613,000 |
| 20 Dec 2024 | 106.97 | 0.26 | 0.24% | 106.22 | 107.28 | 279,000 |
| 19 Dec 2024 | 106.71 | -1.16 | -1.08% | 106.60 | 107.52 | 252,000 |
| 18 Dec 2024 | 107.87 | -0.54 | -0.50% | 107.50 | 108.20 | 124,000 |
| 17 Dec 2024 | 108.41 | 0.41 | 0.38% | 107.56 | 108.41 | 369,000 |
| 16 Dec 2024 | 108.00 | -0.09 | -0.08% | 107.95 | 108.26 | 122,000 |
| 13 Dec 2024 | 108.09 | -2.31 | -2.09% | 108.09 | 108.98 | 204,000 |
| 12 Dec 2024 | 110.40 | -0.70 | -0.63% | 109.60 | 110.40 | 83,000 |
| 11 Dec 2024 | 111.10 | -0.63 | -0.56% | 110.66 | 111.20 | 179,000 |
| 10 Dec 2024 | 111.73 | 0.17 | 0.15% | 111.45 | 111.73 | 6,000 |
| 09 Dec 2024 | 111.56 | -0.08 | -0.07% | 111.48 | 112.28 | 241,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
