![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 1,3% Ot26 Eur | BITMOT:799827 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 96.11 | 96.06 | 96.29 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.11 | 96.11 | 96.11 | 2,000 | 16:31:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 96.11 | 0.03 | 0.03% | 96.11 | 96.11 | 2,000 |
24 Jun 2024 | 96.08 | 0.07 | 0.07% | 96.08 | 96.17 | 5,000 |
21 Jun 2024 | 96.01 | -0.10 | -0.10% | 96.01 | 96.01 | 10,000 |
20 Jun 2024 | 96.11 | -0.01 | -0.01% | 95.99 | 96.16 | 60,000 |
19 Jun 2024 | 96.12 | -0.11 | -0.11% | 96.12 | 96.12 | 14,000 |
18 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 0 |
17 Jun 2024 | 96.23 | 0.14 | 0.15% | 96.23 | 96.23 | 30,000 |
14 Jun 2024 | 96.09 | 0.14 | 0.15% | 96.09 | 96.33 | 66,000 |
13 Jun 2024 | 95.95 | 0.10 | 0.10% | 95.83 | 95.95 | 36,000 |
12 Jun 2024 | 95.85 | 0.23 | 0.24% | 95.73 | 95.85 | 82,000 |
11 Jun 2024 | 95.62 | -0.06 | -0.06% | 95.62 | 95.63 | 36,000 |
10 Jun 2024 | 95.68 | -0.04 | -0.04% | 95.68 | 95.80 | 74,000 |
07 Jun 2024 | 95.72 | -0.23 | -0.24% | 95.72 | 95.81 | 27,000 |
06 Jun 2024 | 95.95 | 0.03 | 0.03% | 95.91 | 96.04 | 75,000 |
05 Jun 2024 | 95.92 | -0.05 | -0.05% | 95.92 | 96.06 | 14,000 |
04 Jun 2024 | 95.97 | 0.02 | 0.02% | 95.92 | 95.97 | 12,000 |
03 Jun 2024 | 95.95 | 0.33 | 0.35% | 95.81 | 95.99 | 25,000 |
31 May 2024 | 95.62 | -0.12 | -0.13% | 95.62 | 95.62 | 5,000 |
30 May 2024 | 95.74 | -0.05 | -0.05% | 95.74 | 95.75 | 35,000 |
29 May 2024 | 95.79 | 0.04 | 0.04% | 95.48 | 95.79 | 38,000 |
28 May 2024 | 95.75 | 0.06 | 0.06% | 95.69 | 95.86 | 18,000 |
27 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions