We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 1.25% Dc26 Eur | BITMOT:799648 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 95.17 | 94.90 | 95.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.30 | 95.13 | 95.25 | 1,253,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 95.17 | -0.09 | -0.09% | 95.13 | 95.30 | 1,253,000 |
16 May 2024 | 95.26 | -0.04 | -0.04% | 95.25 | 95.40 | 11,550,000 |
15 May 2024 | 95.30 | 0.28 | 0.29% | 95.09 | 95.34 | 695,000 |
14 May 2024 | 95.02 | -0.11 | -0.12% | 94.98 | 95.17 | 868,000 |
13 May 2024 | 95.13 | 0.05 | 0.05% | 95.04 | 95.13 | 810,000 |
10 May 2024 | 95.08 | -0.05 | -0.05% | 95.05 | 95.19 | 14,390,000 |
09 May 2024 | 95.13 | 0.00 | 0.00% | 95.04 | 95.15 | 2,597,000 |
08 May 2024 | 95.13 | -0.04 | -0.04% | 95.10 | 95.17 | 16,817,000 |
07 May 2024 | 95.17 | 0.00 | 0.00% | 95.11 | 95.23 | 2,287,000 |
06 May 2024 | 95.17 | 0.05 | 0.05% | 95.06 | 95.25 | 3,669,000 |
03 May 2024 | 95.12 | 0.16 | 0.17% | 94.93 | 95.20 | 12,542,000 |
02 May 2024 | 94.96 | 0.15 | 0.16% | 94.92 | 95.00 | 1,416,000 |
30 Apr 2024 | 94.81 | -0.20 | -0.21% | 94.81 | 95.00 | 682,000 |
29 Apr 2024 | 95.01 | 0.16 | 0.17% | 94.90 | 95.02 | 540,000 |
26 Apr 2024 | 94.85 | 0.11 | 0.12% | 94.74 | 95.07 | 287,000 |
25 Apr 2024 | 94.74 | -0.11 | -0.12% | 94.70 | 94.92 | 3,014,000 |
24 Apr 2024 | 94.85 | -0.21 | -0.22% | 94.80 | 95.01 | 744,000 |
23 Apr 2024 | 95.06 | 0.00 | 0.00% | 94.87 | 95.10 | 2,737,000 |
22 Apr 2024 | 95.06 | 0.23 | 0.24% | 94.83 | 95.06 | 981,000 |
19 Apr 2024 | 94.83 | -0.09 | -0.09% | 94.81 | 94.95 | 1,823,000 |
18 Apr 2024 | 94.92 | -0.06 | -0.06% | 94.87 | 95.06 | 1,052,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions