ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Mc Lg26 Usd	BITMOT:798303	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.07%	99.46	99.46

High Price	Low Price	Open Price	Traded	Last Trade
99.46	99.46	99.46	75,000	12:14:12

Ubs Mc Lg26 Usd (798303) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	99.46	0.07	0.07%	99.46	99.46	75,000
30 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
29 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
28 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
27 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
24 Jan 2025	99.39	0.00	0.00%	99.39	99.39	32,000
23 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
22 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
21 Jan 2025	99.39	0.11	0.11%	99.39	99.39	23,000
20 Jan 2025	99.28	0.00	0.00%	99.28	99.28	0
17 Jan 2025	99.28	0.00	0.00%	99.28	99.28	0
16 Jan 2025	99.28	0.00	0.00%	99.28	99.28	0
15 Jan 2025	99.28	-0.11	-0.11%	99.28	99.28	21,000
14 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
13 Jan 2025	99.39	0.00	0.00%	99.39	99.39	0
10 Jan 2025	99.39	1.19	1.21%	99.39	99.39	11,000
09 Jan 2025	98.20	-3.52	-3.46%	98.19	98.20	11,000
08 Jan 2025	101.72	0.00	0.00%	101.72	101.72	0
07 Jan 2025	101.72	0.00	0.00%	101.72	101.72	0
06 Jan 2025	101.72	2.13	2.14%	101.72	101.72	18,000
03 Jan 2025	99.59	0.00	0.00%	99.59	99.59	0
02 Jan 2025	99.59	-1.90	-1.87%	99.59	100.14	6,000