ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Mc Lg26 Usd	BITMOT:798303	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.30	101.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:02:31

Ubs Mc Lg26 Usd (798303) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	101.30	-0.02	-0.02%	101.30	101.30	2,000
11 Dec 2024	101.32	0.00	0.00%	101.32	101.32	0
10 Dec 2024	101.32	0.02	0.02%	101.32	101.32	22,000
09 Dec 2024	101.30	0.04	0.04%	101.30	101.30	2,000
06 Dec 2024	101.26	0.05	0.05%	101.22	101.26	40,000
05 Dec 2024	101.21	0.08	0.08%	101.21	101.21	5,000
04 Dec 2024	101.13	0.00	0.00%	101.13	101.13	0
03 Dec 2024	101.13	0.00	0.00%	101.13	101.13	0
02 Dec 2024	101.13	0.00	0.00%	101.13	101.13	0
29 Nov 2024	101.13	0.23	0.23%	101.13	101.13	9,000
28 Nov 2024	100.90	0.00	0.00%	100.90	100.90	0
27 Nov 2024	100.90	0.00	0.00%	100.90	100.90	0
26 Nov 2024	100.90	0.00	0.00%	100.90	100.90	0
25 Nov 2024	100.90	-0.03	-0.03%	100.90	100.90	100,000
22 Nov 2024	100.93	0.01	0.01%	100.93	100.95	101,000
21 Nov 2024	100.92	0.00	0.00%	100.92	100.92	0
20 Nov 2024	100.92	0.00	0.00%	100.92	100.92	0
19 Nov 2024	100.92	0.15	0.15%	100.92	100.92	19,000
18 Nov 2024	100.77	0.00	0.00%	100.77	100.77	0
15 Nov 2024	100.77	0.00	0.00%	100.77	100.77	0
14 Nov 2024	100.77	0.00	0.00%	100.77	100.77	0
13 Nov 2024	100.77	0.00	0.00%	100.77	100.77	0