We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cs Mc Lg26 Usd | BITMOT:798303 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.60 | 101.89 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.60 | 102.60 | 102.60 | 40,000 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 0 |
| 17 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 0 |
| 16 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 0 |
| 15 May 2024 | 102.58 | 0.00 | 0.00% | 102.58 | 102.58 | 0 |
| 14 May 2024 | 102.58 | 0.16 | 0.16% | 102.58 | 102.58 | 54,000 |
| 13 May 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 0 |
| 10 May 2024 | 102.42 | -0.06 | -0.06% | 102.42 | 102.42 | 8,000 |
| 09 May 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 0 |
| 08 May 2024 | 102.48 | 0.26 | 0.25% | 102.48 | 102.48 | 39,000 |
| 07 May 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 0 |
| 06 May 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 0 |
| 03 May 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.22 | 5,000 |
| 02 May 2024 | 102.17 | 0.12 | 0.12% | 102.17 | 102.17 | 25,000 |
| 30 Apr 2024 | 102.05 | 0.15 | 0.15% | 102.05 | 102.05 | 6,000 |
| 29 Apr 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 0 |
| 26 Apr 2024 | 101.90 | -0.03 | -0.03% | 101.90 | 101.90 | 30,000 |
| 25 Apr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 0 |
| 24 Apr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 0 |
| 23 Apr 2024 | 101.93 | 0.06 | 0.06% | 101.91 | 101.93 | 51,000 |
| 22 Apr 2024 | 101.87 | 0.09 | 0.09% | 101.29 | 101.87 | 83,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
