We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Tf 0% Ag26 Eur | BITMOT:798191 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.04% | 93.92 | 93.33 | 93.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
93.98 | 93.88 | 93.98 | 373,000 | 16:37:38 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 93.96 | -0.01 | -0.01% | 93.96 | 94.00 | 173,000 |
06 May 2024 | 93.97 | 0.06 | 0.06% | 93.96 | 94.02 | 608,000 |
03 May 2024 | 93.91 | 0.15 | 0.16% | 93.75 | 93.97 | 290,000 |
02 May 2024 | 93.76 | 0.09 | 0.10% | 93.74 | 94.14 | 200,000 |
30 Apr 2024 | 93.67 | -0.10 | -0.11% | 93.67 | 93.83 | 148,000 |
29 Apr 2024 | 93.77 | 0.01 | 0.01% | 93.75 | 93.83 | 157,000 |
26 Apr 2024 | 93.76 | 0.07 | 0.07% | 93.71 | 93.76 | 44,000 |
25 Apr 2024 | 93.69 | 0.01 | 0.01% | 93.69 | 93.81 | 20,000 |
24 Apr 2024 | 93.68 | -0.20 | -0.21% | 93.68 | 93.85 | 633,000 |
23 Apr 2024 | 93.88 | 0.06 | 0.06% | 93.82 | 93.93 | 179,000 |
22 Apr 2024 | 93.82 | 0.04 | 0.04% | 93.78 | 93.84 | 120,000 |
19 Apr 2024 | 93.78 | -0.08 | -0.09% | 93.78 | 93.90 | 66,000 |
18 Apr 2024 | 93.86 | -0.05 | -0.05% | 93.85 | 93.95 | 337,000 |
17 Apr 2024 | 93.91 | -0.03 | -0.03% | 93.91 | 93.92 | 35,000 |
16 Apr 2024 | 93.94 | -0.05 | -0.05% | 93.93 | 94.03 | 370,000 |
15 Apr 2024 | 93.99 | -0.04 | -0.04% | 93.96 | 94.06 | 211,000 |
12 Apr 2024 | 94.03 | 0.17 | 0.18% | 93.94 | 94.13 | 1,368,000 |
11 Apr 2024 | 93.86 | -0.01 | -0.01% | 93.77 | 94.00 | 356,000 |
10 Apr 2024 | 93.87 | -0.12 | -0.13% | 93.77 | 94.02 | 309,000 |
09 Apr 2024 | 93.99 | 0.06 | 0.06% | 93.87 | 93.99 | 600,000 |
08 Apr 2024 | 93.93 | -0.05 | -0.05% | 93.87 | 93.98 | 294,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions