We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag26 Eur | BITMOT:798191 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 96.79 | 96.40 | 96.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.79 | 96.79 | 96.79 | 1,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 96.79 | -0.06 | -0.06% | 96.79 | 96.79 | 1,000 |
| 27 Dec 2024 | 96.85 | -0.04 | -0.04% | 96.77 | 97.06 | 182,000 |
| 23 Dec 2024 | 96.89 | -0.01 | -0.01% | 96.78 | 96.92 | 914,000 |
| 20 Dec 2024 | 96.90 | 0.04 | 0.04% | 96.87 | 96.90 | 185,000 |
| 19 Dec 2024 | 96.86 | 0.06 | 0.06% | 96.76 | 96.86 | 443,000 |
| 18 Dec 2024 | 96.80 | -0.02 | -0.02% | 96.78 | 96.85 | 830,000 |
| 17 Dec 2024 | 96.82 | 0.00 | 0.00% | 96.57 | 96.85 | 256,000 |
| 16 Dec 2024 | 96.82 | 0.01 | 0.01% | 96.75 | 96.84 | 511,000 |
| 13 Dec 2024 | 96.81 | -0.10 | -0.10% | 96.79 | 96.83 | 133,000 |
| 12 Dec 2024 | 96.91 | -0.04 | -0.04% | 96.90 | 96.96 | 276,000 |
| 11 Dec 2024 | 96.95 | 0.06 | 0.06% | 96.88 | 96.95 | 228,000 |
| 10 Dec 2024 | 96.89 | 0.06 | 0.06% | 96.81 | 96.89 | 268,000 |
| 09 Dec 2024 | 96.83 | 0.05 | 0.05% | 96.80 | 96.83 | 51,000 |
| 06 Dec 2024 | 96.78 | -0.04 | -0.04% | 96.70 | 96.78 | 1,551,000 |
| 05 Dec 2024 | 96.82 | -0.06 | -0.06% | 96.76 | 96.92 | 226,000 |
| 04 Dec 2024 | 96.88 | -0.02 | -0.02% | 96.78 | 97.05 | 105,000 |
| 03 Dec 2024 | 96.90 | -0.07 | -0.07% | 96.87 | 96.90 | 140,000 |
| 02 Dec 2024 | 96.97 | 0.19 | 0.20% | 96.85 | 96.97 | 290,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
