Mediobanca Opera Tf 3,75% Gn26 Sub Tier2 Price History

Data Download:

Name	Symbol	Market	Type
Mediobanca Opera Tf 3,75% Gn26 Sub Tier2	BITMOT:797809	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	100.02	100.02	100.19

High Price	Low Price	Open Price	Traded	Last Trade
100.02	99.94	99.95	55,000	11:02:16

Mediobanca Opera Tf 3,75... (797809) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	100.09	-0.19	-0.19%	99.99	100.35	125,000
17 May 2024	100.28	0.29	0.29%	99.88	100.32	306,000
16 May 2024	99.99	-0.05	-0.05%	99.76	100.10	151,000
15 May 2024	100.04	0.18	0.18%	99.98	100.04	145,000
14 May 2024	99.86	-0.13	-0.13%	99.78	100.02	98,000
13 May 2024	99.99	-0.09	-0.09%	99.87	100.16	132,000
10 May 2024	100.08	-0.02	-0.02%	99.78	100.56	201,000
09 May 2024	100.10	-0.10	-0.10%	99.75	100.10	205,000
08 May 2024	100.20	0.18	0.18%	99.00	100.23	407,000
07 May 2024	100.02	-0.18	-0.18%	99.86	100.16	565,000
06 May 2024	100.20	0.00	0.00%	100.03	100.25	407,000
03 May 2024	100.20	0.08	0.08%	100.07	100.48	241,000
02 May 2024	100.12	-0.02	-0.02%	100.12	100.60	89,000
30 Apr 2024	100.14	-0.09	-0.09%	100.13	100.14	25,000
29 Apr 2024	100.23	0.06	0.06%	100.01	100.23	208,000
26 Apr 2024	100.17	0.02	0.02%	99.96	100.17	185,000
25 Apr 2024	100.15	0.00	0.00%	100.15	100.34	53,000
24 Apr 2024	100.15	0.01	0.01%	99.94	100.60	445,000
23 Apr 2024	100.14	0.01	0.01%	100.04	100.20	97,000
22 Apr 2024	100.13	0.02	0.02%	100.03	100.49	91,000