We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Intl Mc Gn26 Usd | BITMOT:797758 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.02 | 93.87 | 96.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 0 |
| 06 Jun 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 0 |
| 05 Jun 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 0 |
| 04 Jun 2024 | 95.02 | 0.31 | 0.33% | 95.02 | 95.02 | 4,000 |
| 03 Jun 2024 | 94.71 | -0.19 | -0.20% | 94.71 | 94.71 | 16,000 |
| 31 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 30 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 29 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 28 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 0 |
| 27 May 2024 | 94.90 | 0.09 | 0.09% | 94.90 | 94.90 | 8,000 |
| 24 May 2024 | 94.81 | 0.20 | 0.21% | 94.81 | 94.81 | 6,000 |
| 23 May 2024 | 94.61 | 0.59 | 0.63% | 94.61 | 94.61 | 8,000 |
| 22 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 21 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 20 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 17 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 16 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 15 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 14 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 13 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 0 |
| 10 May 2024 | 94.02 | 0.12 | 0.13% | 94.02 | 94.02 | 22,000 |
| 09 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
