Gs Intl Mc Gn26 Usd Price History - Historical Data for 797758

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Intl Mc Gn26 Usd (797758)
Gs Intl Mc Gn26 Usd (797758) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gs Intl Mc Gn26 Usd	BITMOT:797758	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.49	0.50%	98.30	98.20	98.38

High Price	Low Price	Open Price	Traded	Last Trade
98.30	98.30	98.30	6,000	16:18:33

Gs Intl Mc Gn26 Usd (797758) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	98.30	0.49	0.50%	98.30	98.30	6,000
06 Mar 2025	97.81	0.00	0.00%	97.81	97.81	0
05 Mar 2025	97.81	-0.28	-0.29%	97.81	98.30	22,000
04 Mar 2025	98.09	0.18	0.18%	98.07	98.09	70,000
03 Mar 2025	97.91	0.30	0.31%	97.91	98.40	20,000
28 Feb 2025	97.61	0.00	0.00%	97.61	97.61	0
27 Feb 2025	97.61	0.00	0.00%	97.61	97.61	0
26 Feb 2025	97.61	0.12	0.12%	97.61	97.61	22,000
25 Feb 2025	97.49	0.00	0.00%	97.49	97.49	0
24 Feb 2025	97.49	0.05	0.05%	97.49	97.49	26,000
21 Feb 2025	97.44	0.00	0.00%	97.44	97.44	0
20 Feb 2025	97.44	0.00	0.00%	97.44	97.44	0
19 Feb 2025	97.44	-0.07	-0.07%	97.34	97.51	140,000
18 Feb 2025	97.51	0.00	0.00%	97.51	97.51	116,000
17 Feb 2025	97.51	-0.29	-0.30%	97.51	97.51	20,000
14 Feb 2025	97.80	0.39	0.40%	97.80	97.80	20,000
13 Feb 2025	97.41	0.00	0.00%	97.41	97.41	0
12 Feb 2025	97.41	0.00	0.00%	97.41	97.41	0
11 Feb 2025	97.41	0.00	0.00%	97.41	97.41	0
10 Feb 2025	97.41	0.00	0.00%	97.41	97.41	140,000

Download more Gs Intl Mc Gn26 Usd Historical Data

Gs Intl Mc Gn26 Usd

CECO Environmental

Federal Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions