![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 1% Ap32 Eur | BITMOT:796734 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.43 | -0.49% | 86.81 | 86.67 | 87.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
86.81 | 86.81 | 86.81 | 20,000 | 16:36:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 86.81 | -0.43 | -0.49% | 86.81 | 86.81 | 20,000 |
27 Jun 2024 | 87.24 | 0.00 | 0.00% | 87.24 | 87.24 | 0 |
26 Jun 2024 | 87.24 | 0.00 | 0.00% | 87.24 | 87.24 | 0 |
25 Jun 2024 | 87.24 | 0.14 | 0.16% | 87.24 | 87.24 | 30,000 |
24 Jun 2024 | 87.10 | -0.17 | -0.19% | 87.10 | 87.17 | 31,000 |
21 Jun 2024 | 87.27 | 0.22 | 0.25% | 87.27 | 87.27 | 1,000 |
20 Jun 2024 | 87.05 | 0.01 | 0.01% | 87.05 | 87.05 | 17,000 |
19 Jun 2024 | 87.04 | 0.09 | 0.10% | 87.04 | 87.04 | 5,000 |
18 Jun 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 0 |
17 Jun 2024 | 86.95 | -0.30 | -0.34% | 86.95 | 86.95 | 5,000 |
14 Jun 2024 | 87.25 | 0.55 | 0.63% | 87.20 | 87.25 | 103,000 |
13 Jun 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 0 |
12 Jun 2024 | 86.70 | 0.71 | 0.83% | 86.70 | 86.70 | 5,000 |
11 Jun 2024 | 85.99 | -0.02 | -0.02% | 85.99 | 86.00 | 10,000 |
10 Jun 2024 | 86.01 | -0.55 | -0.64% | 86.01 | 86.01 | 30,000 |
07 Jun 2024 | 86.56 | -0.38 | -0.44% | 86.56 | 86.56 | 6,000 |
06 Jun 2024 | 86.94 | 0.41 | 0.47% | 86.87 | 87.00 | 240,000 |
05 Jun 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 0 |
04 Jun 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 0 |
03 Jun 2024 | 86.53 | 0.34 | 0.39% | 86.44 | 86.53 | 4,000 |
31 May 2024 | 86.19 | 0.03 | 0.03% | 86.17 | 86.29 | 15,000 |
30 May 2024 | 86.16 | -0.60 | -0.69% | 86.16 | 86.16 | 30,000 |
29 May 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions