We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,4% Mg26 Eur | BITMOT:796729 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.10 | 97.02 | 98.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:13:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 11 Dec 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
| 10 Dec 2024 | 99.10 | 1.03 | 1.05% | 97.66 | 99.10 | 200,000 |
| 09 Dec 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 06 Dec 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 05 Dec 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 0 |
| 04 Dec 2024 | 98.07 | 0.80 | 0.82% | 98.06 | 98.07 | 5,000 |
| 03 Dec 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 02 Dec 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 29 Nov 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 28 Nov 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 27 Nov 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 0 |
| 26 Nov 2024 | 97.27 | 0.11 | 0.11% | 97.27 | 97.27 | 5,000 |
| 25 Nov 2024 | 97.16 | -0.14 | -0.14% | 96.72 | 97.16 | 37,000 |
| 22 Nov 2024 | 97.30 | 0.30 | 0.31% | 97.30 | 97.30 | 30,000 |
| 21 Nov 2024 | 97.00 | -0.13 | -0.13% | 97.00 | 97.00 | 3,000 |
| 20 Nov 2024 | 97.13 | 0.10 | 0.10% | 97.13 | 97.13 | 10,000 |
| 19 Nov 2024 | 97.03 | -0.07 | -0.07% | 97.03 | 97.30 | 32,000 |
| 18 Nov 2024 | 97.10 | 0.07 | 0.07% | 97.10 | 97.32 | 37,000 |
| 15 Nov 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 0 |
| 14 Nov 2024 | 97.03 | -0.09 | -0.09% | 97.03 | 97.13 | 11,000 |
| 13 Nov 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
