![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Efsf Tf 0,4% Mg26 Eur | BITMOT:796729 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 0.17% | 95.27 | 95.08 | 95.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.27 | 95.25 | 95.25 | 63,000 | 16:35:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 95.27 | 0.16 | 0.17% | 95.25 | 95.27 | 63,000 |
25 Jun 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 0 |
24 Jun 2024 | 95.11 | -0.56 | -0.59% | 95.11 | 95.77 | 43,000 |
21 Jun 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 0 |
20 Jun 2024 | 95.67 | 0.57 | 0.60% | 95.67 | 95.67 | 5,000 |
19 Jun 2024 | 95.10 | -0.17 | -0.18% | 95.05 | 95.10 | 54,000 |
18 Jun 2024 | 95.27 | 0.00 | 0.00% | 95.27 | 95.27 | 0 |
17 Jun 2024 | 95.27 | 0.38 | 0.40% | 95.27 | 95.27 | 20,000 |
14 Jun 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 0 |
13 Jun 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 0 |
12 Jun 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 0 |
11 Jun 2024 | 94.89 | 0.09 | 0.09% | 94.89 | 94.89 | 16,000 |
10 Jun 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 0 |
07 Jun 2024 | 94.80 | 0.04 | 0.04% | 94.80 | 94.86 | 15,000 |
06 Jun 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 0 |
05 Jun 2024 | 94.76 | -0.02 | -0.02% | 94.76 | 94.80 | 6,000 |
04 Jun 2024 | 94.78 | -0.05 | -0.05% | 94.78 | 94.85 | 14,000 |
03 Jun 2024 | 94.83 | 0.13 | 0.14% | 94.83 | 94.83 | 75,000 |
31 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
30 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0 |
29 May 2024 | 94.70 | -0.09 | -0.09% | 94.70 | 94.76 | 110,000 |
28 May 2024 | 94.79 | 0.09 | 0.10% | 94.79 | 94.79 | 9,000 |
27 May 2024 | 94.70 | 0.05 | 0.05% | 94.70 | 94.70 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions