![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 3,45% Lg66 Eur | BITMOT:794012 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -0.12% | 89.39 | 89.20 | 91.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.73 | 89.15 | 89.72 | 1,384,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 89.50 | -1.33 | -1.46% | 89.50 | 90.84 | 273,000 |
25 Jun 2024 | 90.83 | 0.73 | 0.81% | 90.49 | 91.18 | 53,000 |
24 Jun 2024 | 90.10 | -0.06 | -0.07% | 90.10 | 91.11 | 104,000 |
21 Jun 2024 | 90.16 | -0.49 | -0.54% | 90.14 | 91.40 | 244,000 |
20 Jun 2024 | 90.65 | -0.43 | -0.47% | 90.50 | 90.79 | 313,000 |
19 Jun 2024 | 91.08 | -0.31 | -0.34% | 90.65 | 91.44 | 171,000 |
18 Jun 2024 | 91.39 | 0.73 | 0.81% | 90.96 | 91.83 | 144,000 |
17 Jun 2024 | 90.66 | -0.33 | -0.36% | 90.66 | 91.29 | 217,000 |
14 Jun 2024 | 90.99 | 1.05 | 1.17% | 90.20 | 90.99 | 256,000 |
13 Jun 2024 | 89.94 | -0.35 | -0.39% | 89.60 | 90.65 | 37,000 |
12 Jun 2024 | 90.29 | 1.74 | 1.96% | 88.85 | 90.30 | 286,000 |
11 Jun 2024 | 88.55 | -0.19 | -0.21% | 87.30 | 88.85 | 274,000 |
10 Jun 2024 | 88.74 | -2.03 | -2.24% | 88.53 | 90.29 | 638,000 |
07 Jun 2024 | 90.77 | -0.69 | -0.75% | 90.20 | 91.30 | 192,000 |
06 Jun 2024 | 91.46 | -0.43 | -0.47% | 91.30 | 91.96 | 119,000 |
05 Jun 2024 | 91.89 | 1.08 | 1.19% | 90.80 | 91.89 | 170,000 |
04 Jun 2024 | 90.81 | -0.06 | -0.07% | 90.71 | 91.45 | 406,000 |
03 Jun 2024 | 90.87 | 1.62 | 1.82% | 89.36 | 90.97 | 264,000 |
31 May 2024 | 89.25 | 0.17 | 0.19% | 88.40 | 89.67 | 216,000 |
30 May 2024 | 89.08 | 0.48 | 0.54% | 87.61 | 89.08 | 692,000 |
29 May 2024 | 88.60 | -1.86 | -2.06% | 88.60 | 89.98 | 1,723,000 |
28 May 2024 | 90.46 | -0.54 | -0.59% | 90.34 | 91.19 | 136,000 |
27 May 2024 | 91.00 | 0.20 | 0.22% | 90.34 | 91.32 | 203,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions