We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Collezio Mc Mg26 Eur | BITMOT:793155 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.90 | 98.73 | 99.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:39:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 27 Dec 2024 | 98.90 | -0.15 | -0.15% | 98.90 | 98.90 | 10,000 |
| 23 Dec 2024 | 99.05 | 0.05 | 0.05% | 99.04 | 99.05 | 32,000 |
| 20 Dec 2024 | 99.00 | 0.09 | 0.09% | 99.00 | 99.00 | 45,000 |
| 19 Dec 2024 | 98.91 | -0.05 | -0.05% | 98.88 | 99.25 | 21,000 |
| 18 Dec 2024 | 98.96 | -0.38 | -0.38% | 98.94 | 98.96 | 80,000 |
| 17 Dec 2024 | 99.34 | 0.35 | 0.35% | 98.95 | 99.34 | 34,000 |
| 16 Dec 2024 | 98.99 | 0.00 | 0.00% | 98.92 | 99.29 | 62,000 |
| 13 Dec 2024 | 98.99 | -0.03 | -0.03% | 98.99 | 98.99 | 20,000 |
| 12 Dec 2024 | 99.02 | -0.05 | -0.05% | 99.02 | 99.17 | 50,000 |
| 11 Dec 2024 | 99.07 | 0.04 | 0.04% | 98.94 | 99.07 | 202,000 |
| 10 Dec 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 09 Dec 2024 | 99.03 | -0.02 | -0.02% | 99.02 | 99.20 | 41,000 |
| 06 Dec 2024 | 99.05 | 0.09 | 0.09% | 99.05 | 99.05 | 10,000 |
| 05 Dec 2024 | 98.96 | -0.01 | -0.01% | 98.96 | 98.98 | 20,000 |
| 04 Dec 2024 | 98.97 | -0.09 | -0.09% | 98.92 | 98.97 | 61,000 |
| 03 Dec 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 0 |
| 02 Dec 2024 | 99.06 | 0.10 | 0.10% | 99.01 | 99.06 | 117,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
