We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 2,15% Gn66 Eur | BITMOT:792966 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.66% | 72.90 | 72.14 | 73.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.90 | 72.63 | 72.63 | 9,000 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 72.90 | 0.48 | 0.66% | 72.63 | 72.90 | 9,000 |
| 06 Feb 2025 | 72.42 | 1.11 | 1.56% | 71.94 | 72.42 | 3,000 |
| 05 Feb 2025 | 71.31 | 0.00 | 0.00% | 71.31 | 71.31 | 0 |
| 04 Feb 2025 | 71.31 | 1.31 | 1.87% | 71.31 | 71.31 | 4,000 |
| 03 Feb 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0 |
| 31 Jan 2025 | 70.00 | 0.21 | 0.30% | 69.79 | 70.00 | 115,000 |
| 30 Jan 2025 | 69.79 | 0.04 | 0.06% | 69.78 | 69.80 | 15,000 |
| 29 Jan 2025 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 0 |
| 28 Jan 2025 | 69.75 | -0.13 | -0.19% | 69.75 | 69.98 | 11,000 |
| 27 Jan 2025 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0 |
| 24 Jan 2025 | 69.88 | 0.00 | 0.00% | 69.88 | 69.88 | 0 |
| 23 Jan 2025 | 69.88 | -0.77 | -1.09% | 69.86 | 70.05 | 7,000 |
| 22 Jan 2025 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 0 |
| 21 Jan 2025 | 70.65 | 0.36 | 0.51% | 70.49 | 70.65 | 6,000 |
| 20 Jan 2025 | 70.29 | 2.05 | 3.00% | 69.81 | 70.29 | 6,000 |
| 17 Jan 2025 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 16 Jan 2025 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 15 Jan 2025 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 14 Jan 2025 | 68.24 | 0.24 | 0.35% | 68.10 | 68.24 | 35,000 |
| 13 Jan 2025 | 68.00 | -0.90 | -1.31% | 68.00 | 68.00 | 10,000 |
| 10 Jan 2025 | 68.90 | -1.02 | -1.46% | 68.50 | 68.90 | 12,000 |
| 09 Jan 2025 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 0 |
| 08 Jan 2025 | 69.92 | 0.30 | 0.43% | 69.69 | 69.92 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
