We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 2,15% Gn66 Eur | BITMOT:792966 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.16% | 72.30 | 69.89 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.33 | 72.30 | 72.33 | 13,000 | 16:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 72.30 | -0.85 | -1.16% | 72.30 | 72.33 | 13,000 |
| 23 Dec 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
| 20 Dec 2024 | 73.15 | -0.25 | -0.34% | 73.14 | 73.15 | 3,000 |
| 19 Dec 2024 | 73.40 | -0.50 | -0.68% | 73.37 | 73.41 | 12,000 |
| 18 Dec 2024 | 73.90 | -0.10 | -0.14% | 73.90 | 73.90 | 5,000 |
| 17 Dec 2024 | 74.00 | -0.13 | -0.18% | 74.00 | 74.00 | 4,000 |
| 16 Dec 2024 | 74.13 | -0.27 | -0.36% | 74.13 | 74.17 | 6,000 |
| 13 Dec 2024 | 74.40 | -1.60 | -2.11% | 74.40 | 74.72 | 12,000 |
| 12 Dec 2024 | 76.00 | -1.92 | -2.46% | 76.00 | 76.00 | 22,000 |
| 11 Dec 2024 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0 |
| 10 Dec 2024 | 77.92 | -0.33 | -0.42% | 77.92 | 77.92 | 5,000 |
| 09 Dec 2024 | 78.25 | 0.14 | 0.18% | 78.25 | 78.25 | 3,000 |
| 06 Dec 2024 | 78.11 | 0.00 | 0.00% | 78.11 | 78.11 | 0 |
| 05 Dec 2024 | 78.11 | 0.43 | 0.55% | 77.60 | 78.11 | 18,000 |
| 04 Dec 2024 | 77.68 | -0.33 | -0.42% | 77.37 | 77.68 | 19,000 |
| 03 Dec 2024 | 78.01 | -0.21 | -0.27% | 75.80 | 78.01 | 23,000 |
| 02 Dec 2024 | 78.22 | 0.92 | 1.19% | 77.50 | 78.22 | 17,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
