We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1,6% Gn47 Eur | BITMOT:791393 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.53% | 70.97 | 70.73 | 74.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.97 | 70.97 | 70.97 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 70.97 | -0.38 | -0.53% | 70.97 | 70.97 | 5,000 |
| 19 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 0 |
| 18 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 0 |
| 17 Jun 2024 | 71.35 | 0.00 | 0.00% | 71.35 | 71.35 | 0 |
| 14 Jun 2024 | 71.35 | 0.45 | 0.63% | 71.35 | 71.35 | 5,000 |
| 13 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 12 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 11 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 10 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 07 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 06 Jun 2024 | 70.90 | 0.00 | 0.00% | 70.90 | 70.90 | 0 |
| 05 Jun 2024 | 70.90 | -0.19 | -0.27% | 70.90 | 70.90 | 2,000 |
| 04 Jun 2024 | 71.09 | 1.60 | 2.30% | 71.09 | 71.24 | 10,000 |
| 03 Jun 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 0 |
| 31 May 2024 | 69.49 | 0.00 | 0.00% | 69.49 | 69.49 | 0 |
| 30 May 2024 | 69.49 | -0.51 | -0.73% | 69.49 | 69.50 | 19,000 |
| 29 May 2024 | 70.00 | -1.34 | -1.88% | 70.00 | 70.00 | 2,000 |
| 28 May 2024 | 71.34 | 0.33 | 0.46% | 71.34 | 71.34 | 5,000 |
| 27 May 2024 | 71.01 | -0.09 | -0.13% | 71.01 | 71.01 | 15,000 |
| 24 May 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 0 |
| 23 May 2024 | 71.10 | -0.10 | -0.14% | 71.10 | 71.10 | 3,000 |
| 22 May 2024 | 71.20 | -0.07 | -0.10% | 71.20 | 71.30 | 52,000 |
| 21 May 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
