We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,25% St36 Eur | BITMOT:791197 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 88.89 | 88.50 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.01 | 88.50 | 88.62 | 5,553,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 88.89 | 0.06 | 0.07% | 88.50 | 89.01 | 5,553,000 |
| 16 Dec 2024 | 88.83 | -0.12 | -0.13% | 88.73 | 89.00 | 10,792,000 |
| 13 Dec 2024 | 88.95 | -0.46 | -0.51% | 88.92 | 89.38 | 13,716,000 |
| 12 Dec 2024 | 89.41 | -0.93 | -1.03% | 89.41 | 90.26 | 5,092,000 |
| 11 Dec 2024 | 90.34 | -0.01 | -0.01% | 90.25 | 90.74 | 9,856,000 |
| 10 Dec 2024 | 90.35 | -0.26 | -0.29% | 90.20 | 90.58 | 7,939,000 |
| 09 Dec 2024 | 90.61 | 0.15 | 0.17% | 90.51 | 90.84 | 5,448,000 |
| 06 Dec 2024 | 90.46 | -0.10 | -0.11% | 90.41 | 90.76 | 10,389,000 |
| 05 Dec 2024 | 90.56 | 0.26 | 0.29% | 90.23 | 90.69 | 19,129,000 |
| 04 Dec 2024 | 90.30 | 0.28 | 0.31% | 89.78 | 90.30 | 9,936,000 |
| 03 Dec 2024 | 90.02 | 0.16 | 0.18% | 89.77 | 90.09 | 7,131,000 |
| 02 Dec 2024 | 89.86 | 0.23 | 0.26% | 89.60 | 90.15 | 11,733,000 |
| 29 Nov 2024 | 89.63 | 0.53 | 0.59% | 89.18 | 89.67 | 5,329,000 |
| 28 Nov 2024 | 89.10 | 0.57 | 0.64% | 88.62 | 89.12 | 10,201,000 |
| 27 Nov 2024 | 88.53 | 0.38 | 0.43% | 88.15 | 88.55 | 5,881,000 |
| 26 Nov 2024 | 88.15 | 0.16 | 0.18% | 87.81 | 88.25 | 4,341,000 |
| 25 Nov 2024 | 87.99 | 0.39 | 0.45% | 87.42 | 88.08 | 4,767,000 |
| 22 Nov 2024 | 87.60 | 0.35 | 0.40% | 87.06 | 87.78 | 6,282,000 |
| 21 Nov 2024 | 87.25 | 0.26 | 0.30% | 86.77 | 87.27 | 8,913,000 |
| 20 Nov 2024 | 86.99 | -0.32 | -0.37% | 86.79 | 87.18 | 10,396,000 |
| 19 Nov 2024 | 87.31 | 0.20 | 0.23% | 87.11 | 87.58 | 8,383,000 |
| 18 Nov 2024 | 87.11 | -0.23 | -0.26% | 86.58 | 87.23 | 4,673,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
