We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,375% Ap26 Eur | BITMOT:791134 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 98.04 | 97.95 | 99.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.04 | 97.99 | 97.99 | 123,000 | 16:36:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 50,000 |
| 14 Feb 2025 | 98.00 | 0.02 | 0.02% | 97.92 | 98.00 | 145,000 |
| 13 Feb 2025 | 97.98 | 0.23 | 0.24% | 97.98 | 97.98 | 64,000 |
| 12 Feb 2025 | 97.75 | -0.28 | -0.29% | 97.75 | 97.91 | 590,000 |
| 11 Feb 2025 | 98.03 | -0.01 | -0.01% | 97.97 | 98.21 | 100,000 |
| 10 Feb 2025 | 98.04 | -0.05 | -0.05% | 98.04 | 98.24 | 6,000 |
| 07 Feb 2025 | 98.09 | 0.00 | 0.00% | 98.09 | 98.09 | 0 |
| 06 Feb 2025 | 98.09 | 0.04 | 0.04% | 98.09 | 98.20 | 240,000 |
| 05 Feb 2025 | 98.05 | 0.03 | 0.03% | 98.05 | 98.38 | 70,000 |
| 04 Feb 2025 | 98.02 | 0.03 | 0.03% | 98.01 | 98.02 | 60,000 |
| 03 Feb 2025 | 97.99 | 0.04 | 0.04% | 97.99 | 98.44 | 6,000 |
| 31 Jan 2025 | 97.95 | 0.21 | 0.21% | 97.95 | 98.62 | 11,000 |
| 30 Jan 2025 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
| 29 Jan 2025 | 97.74 | 0.09 | 0.09% | 97.74 | 98.46 | 90,000 |
| 28 Jan 2025 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 0 |
| 27 Jan 2025 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 0 |
| 24 Jan 2025 | 97.65 | -0.05 | -0.05% | 97.65 | 98.53 | 124,000 |
| 23 Jan 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 22 Jan 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 21 Jan 2025 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 20 Jan 2025 | 97.70 | -0.90 | -0.91% | 97.70 | 98.62 | 65,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
