Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,375% Ap26 Eur (791134)
Eib Tf 0,375% Ap26 Eur (791134) Historical

791134 Eib Tf 0,375% Ap26 Eur

97.70

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Tf 0,375% Ap26 Eur	BITMOT:791134	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.70	97.71	98.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:05

Eib Tf 0,375% Ap26 Eur (791134) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	97.70	0.00	0.00%	97.70	97.70	0
21 Jan 2025	97.70	0.00	0.00%	97.70	97.70	0
20 Jan 2025	97.70	-0.90	-0.91%	97.70	98.62	65,000
17 Jan 2025	98.60	0.00	0.00%	98.60	98.60	0
16 Jan 2025	98.60	0.99	1.01%	98.46	98.60	150,000
15 Jan 2025	97.61	0.03	0.03%	97.61	97.61	16,000
14 Jan 2025	97.58	0.00	0.00%	97.58	97.58	0
13 Jan 2025	97.58	-0.95	-0.96%	97.58	97.59	4,000
10 Jan 2025	98.53	0.00	0.00%	98.53	98.53	0
09 Jan 2025	98.53	0.00	0.00%	98.53	98.53	0
08 Jan 2025	98.53	0.00	0.00%	98.53	98.53	0
07 Jan 2025	98.53	0.23	0.23%	98.53	98.53	53,000
06 Jan 2025	98.30	0.00	0.00%	98.30	98.30	0
03 Jan 2025	98.30	0.00	0.00%	98.30	98.30	0
02 Jan 2025	98.30	-0.19	-0.19%	98.20	98.30	20,000
30 Dec 2024	98.49	0.00	0.00%	98.49	98.49	0
27 Dec 2024	98.49	0.69	0.71%	98.48	98.49	30,000
23 Dec 2024	97.80	0.15	0.15%	97.80	97.80	15,000

Download more Eib Tf 0,375% Ap26 Eur Historical Data

Eib Tf 0,375% Ap26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions