We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,375% Ap26 Eur | BITMOT:791134 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.70 | 95.60 | 95.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 16 May 2024 | 95.70 | -0.27 | -0.28% | 95.70 | 95.98 | 182,000 |
| 15 May 2024 | 95.97 | 1.02 | 1.07% | 95.91 | 95.97 | 25,000 |
| 14 May 2024 | 94.95 | -0.06 | -0.06% | 94.95 | 95.91 | 124,000 |
| 13 May 2024 | 95.01 | -0.96 | -1.00% | 95.01 | 95.96 | 12,000 |
| 10 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 0 |
| 09 May 2024 | 95.97 | 0.01 | 0.01% | 95.97 | 95.97 | 52,000 |
| 08 May 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 66,000 |
| 07 May 2024 | 95.96 | -0.02 | -0.02% | 95.10 | 95.96 | 29,000 |
| 06 May 2024 | 95.98 | 0.02 | 0.02% | 95.01 | 95.98 | 31,000 |
| 03 May 2024 | 95.96 | 0.46 | 0.48% | 95.00 | 95.96 | 18,000 |
| 02 May 2024 | 95.50 | -0.47 | -0.49% | 95.41 | 95.93 | 48,000 |
| 30 Apr 2024 | 95.97 | 0.04 | 0.04% | 95.90 | 95.97 | 21,000 |
| 29 Apr 2024 | 95.93 | -0.04 | -0.04% | 95.93 | 95.98 | 22,000 |
| 26 Apr 2024 | 95.97 | 0.67 | 0.70% | 95.82 | 95.97 | 35,000 |
| 25 Apr 2024 | 95.30 | -0.68 | -0.71% | 95.30 | 95.93 | 278,000 |
| 24 Apr 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 0 |
| 23 Apr 2024 | 95.98 | 0.14 | 0.15% | 95.89 | 95.98 | 95,000 |
| 22 Apr 2024 | 95.84 | 0.32 | 0.34% | 95.81 | 95.98 | 70,000 |
| 19 Apr 2024 | 95.52 | -0.14 | -0.15% | 95.13 | 95.52 | 295,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
