Eib Green Bond Tf 2,125% Ap26 Usd Price History

Data Download:

Name	Symbol	Market	Type
Eib Green Bond Tf 2,125% Ap26 Usd	BITMOT:791133	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.39		95.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:08:38

Eib Green Bond Tf 2,125%... (791133) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	95.39	-0.06	-0.06%	95.29	95.53	14,000
24 May 2024	95.45	0.20	0.21%	95.24	95.45	79,000
23 May 2024	95.25	0.00	0.00%	95.25	95.29	60,000
22 May 2024	95.25	-0.19	-0.20%	95.25	95.43	72,000
21 May 2024	95.44	0.00	0.00%	95.44	95.44	0
20 May 2024	95.44	0.05	0.05%	95.37	95.61	104,000
17 May 2024	95.39	0.16	0.17%	95.18	95.59	67,000
16 May 2024	95.23	-0.36	-0.38%	95.23	95.47	207,000
15 May 2024	95.59	0.56	0.59%	95.25	95.59	107,000
14 May 2024	95.03	-0.30	-0.31%	95.03	95.41	1,126,000
13 May 2024	95.33	-0.07	-0.07%	95.33	95.42	74,000
10 May 2024	95.40	0.13	0.14%	95.33	95.40	151,000
09 May 2024	95.27	0.12	0.13%	95.20	95.44	48,000
08 May 2024	95.15	0.14	0.15%	94.98	95.41	270,000
07 May 2024	95.01	-0.01	-0.01%	95.01	95.52	77,000
06 May 2024	95.02	0.10	0.11%	94.68	95.03	156,000
03 May 2024	94.92	-0.17	-0.18%	94.92	95.17	17,000
02 May 2024	95.09	0.04	0.04%	95.09	95.22	28,000
30 Apr 2024	95.05	0.25	0.26%	95.05	95.05	8,000
29 Apr 2024	94.80	-0.35	-0.37%	94.80	94.80	1,000