We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 2,125% Ap26 Usd | BITMOT:791133 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.55 | 97.51 | 97.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:52:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 97.55 | -0.06 | -0.06% | 97.55 | 97.55 | 32,000 |
| 12 Feb 2025 | 97.61 | -0.09 | -0.09% | 97.61 | 97.61 | 200,000 |
| 11 Feb 2025 | 97.70 | 0.24 | 0.25% | 97.47 | 97.70 | 310,000 |
| 10 Feb 2025 | 97.46 | -0.11 | -0.11% | 97.46 | 97.67 | 829,000 |
| 07 Feb 2025 | 97.57 | 0.06 | 0.06% | 97.57 | 97.77 | 133,000 |
| 06 Feb 2025 | 97.51 | -0.24 | -0.25% | 97.51 | 97.58 | 390,000 |
| 05 Feb 2025 | 97.75 | 0.30 | 0.31% | 97.60 | 97.85 | 187,000 |
| 04 Feb 2025 | 97.45 | -0.05 | -0.05% | 97.45 | 97.50 | 110,000 |
| 03 Feb 2025 | 97.50 | -0.09 | -0.09% | 97.39 | 97.61 | 105,000 |
| 31 Jan 2025 | 97.59 | 0.09 | 0.09% | 97.59 | 97.59 | 5,000 |
| 30 Jan 2025 | 97.50 | -0.13 | -0.13% | 97.50 | 97.61 | 42,000 |
| 29 Jan 2025 | 97.63 | 0.11 | 0.11% | 97.50 | 97.65 | 257,000 |
| 28 Jan 2025 | 97.52 | -0.69 | -0.70% | 97.52 | 97.89 | 13,000 |
| 27 Jan 2025 | 98.21 | 0.67 | 0.69% | 97.46 | 98.21 | 526,000 |
| 24 Jan 2025 | 97.54 | 0.04 | 0.04% | 97.35 | 97.54 | 182,000 |
| 23 Jan 2025 | 97.50 | -0.10 | -0.10% | 97.36 | 97.58 | 15,000 |
| 22 Jan 2025 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 21 Jan 2025 | 97.60 | -0.04 | -0.04% | 97.35 | 97.60 | 133,000 |
| 20 Jan 2025 | 97.64 | 0.12 | 0.12% | 97.63 | 97.66 | 21,000 |
| 17 Jan 2025 | 97.52 | -0.07 | -0.07% | 97.52 | 97.63 | 159,000 |
| 16 Jan 2025 | 97.59 | -0.08 | -0.08% | 97.54 | 97.92 | 107,000 |
| 15 Jan 2025 | 97.67 | 0.22 | 0.23% | 97.21 | 97.86 | 119,000 |
| 14 Jan 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 98.02 | 101,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
