We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,75% Mg66 Eur | BITMOT:791132 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.96% | 64.00 | 63.66 | 64.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 200,000 | 15:26:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.62 | 0.23 | 0.36% | 64.00 | 64.80 | 315,000 |
| 17 Jun 2024 | 64.39 | 0.39 | 0.61% | 64.39 | 64.39 | 3,000 |
| 14 Jun 2024 | 64.00 | 1.00 | 1.59% | 63.53 | 64.26 | 170,000 |
| 13 Jun 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.32 | 73,000 |
| 12 Jun 2024 | 63.50 | 0.78 | 1.24% | 63.42 | 63.50 | 165,000 |
| 11 Jun 2024 | 62.72 | -0.28 | -0.44% | 61.60 | 62.72 | 569,000 |
| 10 Jun 2024 | 63.00 | -2.20 | -3.37% | 63.00 | 63.55 | 35,000 |
| 07 Jun 2024 | 65.20 | -0.74 | -1.12% | 65.00 | 65.20 | 18,000 |
| 06 Jun 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 0 |
| 05 Jun 2024 | 65.94 | -0.16 | -0.24% | 65.81 | 65.94 | 54,000 |
| 04 Jun 2024 | 66.10 | 1.34 | 2.07% | 65.14 | 66.10 | 45,000 |
| 03 Jun 2024 | 64.76 | 0.79 | 1.23% | 64.57 | 65.00 | 200,000 |
| 31 May 2024 | 63.97 | 0.53 | 0.84% | 63.13 | 63.97 | 369,000 |
| 30 May 2024 | 63.44 | -0.56 | -0.88% | 63.44 | 63.44 | 1,000 |
| 29 May 2024 | 64.00 | -1.55 | -2.36% | 64.00 | 64.59 | 70,000 |
| 28 May 2024 | 65.55 | 0.06 | 0.09% | 65.13 | 65.55 | 303,000 |
| 27 May 2024 | 65.49 | 0.24 | 0.37% | 65.49 | 65.49 | 4,000 |
| 24 May 2024 | 65.25 | 0.40 | 0.62% | 64.83 | 65.32 | 116,000 |
| 23 May 2024 | 64.85 | -0.97 | -1.47% | 64.72 | 65.30 | 227,000 |
| 22 May 2024 | 65.82 | -0.05 | -0.08% | 65.60 | 65.82 | 121,000 |
| 21 May 2024 | 65.87 | -0.01 | -0.02% | 65.87 | 65.87 | 7,000 |
| 20 May 2024 | 65.88 | 0.32 | 0.49% | 65.63 | 65.88 | 125,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
