ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

791131 Oat Tf 1,25% Mg36 Eur

81.20
0.11 (0.14%)
Last Updated: 16:02:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Oat Tf 1,25% Mg36 Eur BITMOT:791131 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.11 0.14% 81.20 81.13 81.22
High Price Low Price Open Price Traded Last Trade
81.20 80.96 81.02 90,000 16:02:01

Oat Tf 1,25% Mg36 Eur (791131) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 202581.090.460.57%80.8181.09351,000
20 Feb 202580.63-0.09-0.11%80.5480.7259,000
19 Feb 202580.72-0.55-0.68%80.6881.14438,000
18 Feb 202581.270.000.00%80.7881.27559,000
17 Feb 202581.27-0.35-0.43%80.9681.29372,000
14 Feb 202581.62-0.02-0.02%81.4881.73299,000
13 Feb 202581.640.430.53%81.2381.6437,000
12 Feb 202581.21-0.07-0.09%81.1581.2165,000
11 Feb 202581.28-0.63-0.77%81.1981.73134,000
10 Feb 202581.91-0.01-0.01%81.8081.91108,000
07 Feb 202581.920.050.06%81.9282.03101,000
06 Feb 202581.87-0.11-0.13%81.6682.04425,000
05 Feb 202581.980.500.61%81.7882.10304,000
04 Feb 202581.48-0.06-0.07%81.4581.53116,000
03 Feb 202581.540.790.98%80.9681.54413,000
31 Jan 202580.750.270.34%80.3080.85323,000
30 Jan 202580.480.270.34%80.2880.48283,000
29 Jan 202580.21-0.18-0.22%80.2180.4272,000
28 Jan 202580.390.090.11%80.3280.4238,000
27 Jan 202580.300.230.29%80.2980.66103,000
24 Jan 202580.07-0.06-0.07%80.0180.31158,000
Download more Oat Tf 1,25% Mg36 Eur Historical Data

Your Recent History

Delayed Upgrade Clock