We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,25% Mg36 Eur | BITMOT:791131 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.32% | 78.38 | 78.32 | 78.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.38 | 78.38 | 78.38 | 14,000 | 14:13:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 78.74 | 0.19 | 0.24% | 78.51 | 78.74 | 301,000 |
| 07 Mar 2025 | 78.55 | 0.26 | 0.33% | 78.55 | 78.75 | 248,000 |
| 06 Mar 2025 | 78.29 | -0.72 | -0.91% | 78.11 | 78.61 | 492,000 |
| 05 Mar 2025 | 79.01 | -2.18 | -2.69% | 79.01 | 80.27 | 222,000 |
| 04 Mar 2025 | 81.19 | -0.62 | -0.76% | 81.19 | 81.39 | 319,000 |
| 03 Mar 2025 | 81.81 | 0.00 | 0.00% | 81.81 | 81.81 | 0 |
| 28 Feb 2025 | 81.81 | 0.30 | 0.37% | 81.81 | 82.05 | 175,000 |
| 27 Feb 2025 | 81.51 | -0.09 | -0.11% | 81.51 | 81.75 | 31,000 |
| 26 Feb 2025 | 81.60 | 0.31 | 0.38% | 81.57 | 81.76 | 251,000 |
| 25 Feb 2025 | 81.29 | 0.09 | 0.11% | 81.22 | 81.29 | 109,000 |
| 24 Feb 2025 | 81.20 | 0.11 | 0.14% | 80.96 | 81.20 | 90,000 |
| 21 Feb 2025 | 81.09 | 0.46 | 0.57% | 80.81 | 81.09 | 351,000 |
| 20 Feb 2025 | 80.63 | -0.09 | -0.11% | 80.54 | 80.72 | 59,000 |
| 19 Feb 2025 | 80.72 | -0.55 | -0.68% | 80.68 | 81.14 | 438,000 |
| 18 Feb 2025 | 81.27 | 0.00 | 0.00% | 80.78 | 81.27 | 559,000 |
| 17 Feb 2025 | 81.27 | -0.35 | -0.43% | 80.96 | 81.29 | 372,000 |
| 14 Feb 2025 | 81.62 | -0.02 | -0.02% | 81.48 | 81.73 | 299,000 |
| 13 Feb 2025 | 81.64 | 0.43 | 0.53% | 81.23 | 81.64 | 37,000 |
| 12 Feb 2025 | 81.21 | -0.07 | -0.09% | 81.15 | 81.21 | 65,000 |
| 11 Feb 2025 | 81.28 | -0.63 | -0.77% | 81.19 | 81.73 | 134,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
