Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 1,25% Mg36 Eur | BITMOT:791131 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.14% | 81.20 | 81.13 | 81.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
81.20 | 80.96 | 81.02 | 90,000 | 16:02:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 81.09 | 0.46 | 0.57% | 80.81 | 81.09 | 351,000 |
20 Feb 2025 | 80.63 | -0.09 | -0.11% | 80.54 | 80.72 | 59,000 |
19 Feb 2025 | 80.72 | -0.55 | -0.68% | 80.68 | 81.14 | 438,000 |
18 Feb 2025 | 81.27 | 0.00 | 0.00% | 80.78 | 81.27 | 559,000 |
17 Feb 2025 | 81.27 | -0.35 | -0.43% | 80.96 | 81.29 | 372,000 |
14 Feb 2025 | 81.62 | -0.02 | -0.02% | 81.48 | 81.73 | 299,000 |
13 Feb 2025 | 81.64 | 0.43 | 0.53% | 81.23 | 81.64 | 37,000 |
12 Feb 2025 | 81.21 | -0.07 | -0.09% | 81.15 | 81.21 | 65,000 |
11 Feb 2025 | 81.28 | -0.63 | -0.77% | 81.19 | 81.73 | 134,000 |
10 Feb 2025 | 81.91 | -0.01 | -0.01% | 81.80 | 81.91 | 108,000 |
07 Feb 2025 | 81.92 | 0.05 | 0.06% | 81.92 | 82.03 | 101,000 |
06 Feb 2025 | 81.87 | -0.11 | -0.13% | 81.66 | 82.04 | 425,000 |
05 Feb 2025 | 81.98 | 0.50 | 0.61% | 81.78 | 82.10 | 304,000 |
04 Feb 2025 | 81.48 | -0.06 | -0.07% | 81.45 | 81.53 | 116,000 |
03 Feb 2025 | 81.54 | 0.79 | 0.98% | 80.96 | 81.54 | 413,000 |
31 Jan 2025 | 80.75 | 0.27 | 0.34% | 80.30 | 80.85 | 323,000 |
30 Jan 2025 | 80.48 | 0.27 | 0.34% | 80.28 | 80.48 | 283,000 |
29 Jan 2025 | 80.21 | -0.18 | -0.22% | 80.21 | 80.42 | 72,000 |
28 Jan 2025 | 80.39 | 0.09 | 0.11% | 80.32 | 80.42 | 38,000 |
27 Jan 2025 | 80.30 | 0.23 | 0.29% | 80.29 | 80.66 | 103,000 |
24 Jan 2025 | 80.07 | -0.06 | -0.07% | 80.01 | 80.31 | 158,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions