![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 1,25% Mg36 Eur | BITMOT:791131 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.37 | -0.46% | 80.21 | 78.70 | 80.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
80.49 | 80.21 | 80.34 | 23,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 80.58 | 0.09 | 0.11% | 80.44 | 80.71 | 328,000 |
24 Jun 2024 | 80.49 | -0.24 | -0.30% | 80.39 | 80.60 | 399,000 |
21 Jun 2024 | 80.73 | 0.62 | 0.77% | 80.64 | 80.82 | 103,000 |
20 Jun 2024 | 80.11 | -0.34 | -0.42% | 80.11 | 80.15 | 75,000 |
19 Jun 2024 | 80.45 | -0.15 | -0.19% | 80.44 | 80.45 | 54,000 |
18 Jun 2024 | 80.60 | 0.10 | 0.12% | 80.24 | 80.60 | 40,000 |
17 Jun 2024 | 80.50 | -0.12 | -0.15% | 80.28 | 80.50 | 51,000 |
14 Jun 2024 | 80.62 | 0.44 | 0.55% | 80.37 | 80.67 | 64,000 |
13 Jun 2024 | 80.18 | 0.35 | 0.44% | 80.16 | 80.28 | 60,000 |
12 Jun 2024 | 79.83 | 0.36 | 0.45% | 79.83 | 80.48 | 27,000 |
11 Jun 2024 | 79.47 | -0.34 | -0.43% | 78.83 | 79.60 | 345,000 |
10 Jun 2024 | 79.81 | -1.19 | -1.47% | 79.70 | 80.19 | 163,000 |
07 Jun 2024 | 81.00 | -0.36 | -0.44% | 81.00 | 81.44 | 82,000 |
06 Jun 2024 | 81.36 | -0.40 | -0.49% | 81.36 | 81.76 | 45,000 |
05 Jun 2024 | 81.76 | 0.24 | 0.29% | 81.28 | 81.76 | 417,000 |
04 Jun 2024 | 81.52 | 0.46 | 0.57% | 81.43 | 81.58 | 1,033,000 |
03 Jun 2024 | 81.06 | 0.78 | 0.97% | 80.43 | 81.13 | 173,000 |
31 May 2024 | 80.28 | -0.23 | -0.29% | 80.20 | 80.40 | 118,000 |
30 May 2024 | 80.51 | 0.02 | 0.02% | 80.33 | 80.51 | 317,000 |
29 May 2024 | 80.49 | -0.89 | -1.09% | 80.44 | 80.92 | 532,000 |
28 May 2024 | 81.38 | -0.21 | -0.26% | 81.29 | 81.56 | 297,000 |
27 May 2024 | 81.59 | 0.71 | 0.88% | 81.25 | 81.59 | 321,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions