We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rabobank Nl Tf 1,25% Mz26 Eur | BITMOT:791102 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 98.42 | 98.00 | 98.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.42 | 98.42 | 98.42 | 3,000 | 16:33:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 98.42 | 0.03 | 0.03% | 98.42 | 98.42 | 3,000 |
| 19 Dec 2024 | 98.39 | 0.20 | 0.20% | 98.15 | 98.39 | 31,000 |
| 18 Dec 2024 | 98.19 | -0.27 | -0.27% | 98.19 | 98.44 | 63,000 |
| 17 Dec 2024 | 98.46 | -0.03 | -0.03% | 98.46 | 98.47 | 4,000 |
| 16 Dec 2024 | 98.49 | 0.18 | 0.18% | 97.99 | 98.49 | 7,000 |
| 13 Dec 2024 | 98.31 | -0.24 | -0.24% | 98.31 | 98.31 | 1,000 |
| 12 Dec 2024 | 98.55 | 0.22 | 0.22% | 98.34 | 98.55 | 50,000 |
| 11 Dec 2024 | 98.33 | -0.26 | -0.26% | 98.33 | 98.33 | 3,000 |
| 10 Dec 2024 | 98.59 | 0.10 | 0.10% | 98.34 | 98.59 | 7,000 |
| 09 Dec 2024 | 98.49 | 0.19 | 0.19% | 98.29 | 98.49 | 172,000 |
| 06 Dec 2024 | 98.30 | -0.12 | -0.12% | 97.82 | 98.91 | 8,000 |
| 05 Dec 2024 | 98.42 | -0.04 | -0.04% | 98.31 | 98.42 | 9,000 |
| 04 Dec 2024 | 98.46 | -0.03 | -0.03% | 98.45 | 98.47 | 61,000 |
| 03 Dec 2024 | 98.49 | 0.02 | 0.02% | 98.27 | 98.49 | 36,000 |
| 02 Dec 2024 | 98.47 | 0.29 | 0.30% | 98.30 | 98.47 | 9,000 |
| 29 Nov 2024 | 98.18 | 0.05 | 0.05% | 98.18 | 98.18 | 3,000 |
| 28 Nov 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
| 27 Nov 2024 | 98.13 | -0.02 | -0.02% | 98.13 | 98.13 | 1,000 |
| 26 Nov 2024 | 98.15 | -0.12 | -0.12% | 98.15 | 98.38 | 9,000 |
| 25 Nov 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 0 |
| 22 Nov 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 0 |
| 21 Nov 2024 | 98.27 | 0.09 | 0.09% | 98.14 | 98.27 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
