We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rabobank Nl Tf 1,25% Mz26 Eur | BITMOT:791102 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 0 |
| 19 Jun 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 0 |
| 18 Jun 2024 | 96.58 | 0.21 | 0.22% | 96.58 | 96.58 | 10,000 |
| 17 Jun 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
| 14 Jun 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
| 13 Jun 2024 | 96.37 | 0.00 | 0.00% | 96.37 | 96.37 | 0 |
| 12 Jun 2024 | 96.37 | -0.68 | -0.70% | 96.37 | 96.37 | 1,000 |
| 11 Jun 2024 | 97.05 | 0.81 | 0.84% | 97.05 | 97.08 | 22,000 |
| 10 Jun 2024 | 96.24 | 0.22 | 0.23% | 96.24 | 96.24 | 59,000 |
| 07 Jun 2024 | 96.02 | -0.19 | -0.20% | 96.02 | 96.02 | 1,000 |
| 06 Jun 2024 | 96.21 | -0.23 | -0.24% | 96.21 | 96.48 | 113,000 |
| 05 Jun 2024 | 96.44 | 0.23 | 0.24% | 96.44 | 96.44 | 10,000 |
| 04 Jun 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 0 |
| 03 Jun 2024 | 96.21 | -0.05 | -0.05% | 96.21 | 96.21 | 7,000 |
| 31 May 2024 | 96.26 | -0.06 | -0.06% | 96.26 | 96.26 | 8,000 |
| 30 May 2024 | 96.32 | -0.03 | -0.03% | 96.32 | 96.33 | 114,000 |
| 29 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 0 |
| 28 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 0 |
| 27 May 2024 | 96.35 | 0.36 | 0.38% | 96.35 | 96.35 | 25,000 |
| 24 May 2024 | 95.99 | -0.36 | -0.37% | 95.99 | 96.05 | 3,000 |
| 23 May 2024 | 96.35 | -0.06 | -0.06% | 96.35 | 96.35 | 10,000 |
| 22 May 2024 | 96.41 | 0.21 | 0.22% | 96.36 | 96.41 | 25,000 |
| 21 May 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
