We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicr Bank Premiere Mc Ap26 Gbp | BITMOT:791004 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.14% | 99.05 | 99.05 | 99.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.05 | 99.05 | 99.05 | 9,000 | 09:32:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 15 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 14 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 13 May 2024 | 99.19 | 0.03 | 0.03% | 99.19 | 99.19 | 50,000 |
| 10 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 0 |
| 09 May 2024 | 99.16 | 0.88 | 0.90% | 99.16 | 99.16 | 50,000 |
| 08 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 07 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 06 May 2024 | 98.28 | -0.10 | -0.10% | 98.28 | 98.28 | 2,000 |
| 03 May 2024 | 98.38 | -0.67 | -0.68% | 98.38 | 98.50 | 15,000 |
| 02 May 2024 | 99.05 | 0.55 | 0.56% | 99.05 | 99.05 | 10,000 |
| 30 Apr 2024 | 98.50 | -0.47 | -0.47% | 98.50 | 98.50 | 15,000 |
| 29 Apr 2024 | 98.97 | 0.04 | 0.04% | 98.97 | 98.97 | 2,000 |
| 26 Apr 2024 | 98.93 | 0.11 | 0.11% | 98.93 | 98.93 | 4,000 |
| 25 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0 |
| 24 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0 |
| 23 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0 |
| 22 Apr 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 0 |
| 19 Apr 2024 | 98.82 | 0.83 | 0.85% | 98.81 | 98.82 | 24,000 |
| 18 Apr 2024 | 97.99 | -0.04 | -0.04% | 97.99 | 97.99 | 17,000 |
| 17 Apr 2024 | 98.03 | -0.68 | -0.69% | 98.03 | 98.51 | 45,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
