We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicr Bank Premiere Mc Ap26 Usd | BITMOT:791003 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.91 | 98.45 | 98.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 98.91 | 0.48 | 0.49% | 98.91 | 98.91 | 7,000 |
26 Jun 2024 | 98.43 | -0.13 | -0.13% | 98.43 | 98.93 | 33,000 |
25 Jun 2024 | 98.56 | -0.09 | -0.09% | 98.56 | 98.56 | 52,000 |
24 Jun 2024 | 98.65 | 0.10 | 0.10% | 98.65 | 98.65 | 12,000 |
21 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
20 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 0 |
19 Jun 2024 | 98.55 | 0.01 | 0.01% | 98.55 | 98.56 | 62,000 |
18 Jun 2024 | 98.54 | -0.18 | -0.18% | 98.54 | 98.55 | 121,000 |
17 Jun 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 110,000 |
14 Jun 2024 | 98.72 | -0.07 | -0.07% | 98.72 | 98.72 | 6,000 |
13 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 0 |
12 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.78 | 99.20 | 69,000 |
11 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 0 |
10 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 6,000 |
07 Jun 2024 | 98.79 | 0.05 | 0.05% | 98.79 | 98.79 | 2,000 |
06 Jun 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
05 Jun 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 99.19 | 70,000 |
04 Jun 2024 | 98.74 | 0.09 | 0.09% | 98.74 | 98.75 | 57,000 |
03 Jun 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 0 |
31 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.99 | 16,000 |
30 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 0 |
29 May 2024 | 98.65 | 0.03 | 0.03% | 98.65 | 99.17 | 11,000 |
28 May 2024 | 98.62 | -0.08 | -0.08% | 98.62 | 99.14 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions