We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,9% Ot46 Eur | BITMOT:790298 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 1.18% | 87.44 | 87.26 | 87.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.44 | 87.44 | 87.44 | 5,000 | 16:35:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 87.44 | 1.02 | 1.18% | 87.44 | 87.44 | 5,000 |
| 13 Jun 2024 | 86.42 | 1.16 | 1.36% | 86.42 | 86.69 | 8,000 |
| 12 Jun 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 0 |
| 11 Jun 2024 | 85.26 | -0.35 | -0.41% | 84.79 | 85.26 | 60,000 |
| 10 Jun 2024 | 85.61 | -2.09 | -2.38% | 85.61 | 86.03 | 84,000 |
| 07 Jun 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 0 |
| 06 Jun 2024 | 87.70 | -0.20 | -0.23% | 87.70 | 87.70 | 10,000 |
| 05 Jun 2024 | 87.90 | 0.11 | 0.13% | 87.89 | 87.90 | 10,000 |
| 04 Jun 2024 | 87.79 | 1.15 | 1.33% | 87.79 | 87.79 | 3,000 |
| 03 Jun 2024 | 86.64 | 0.00 | 0.00% | 86.64 | 87.12 | 21,000 |
| 31 May 2024 | 86.64 | 0.76 | 0.88% | 85.89 | 86.64 | 41,000 |
| 30 May 2024 | 85.88 | 0.05 | 0.06% | 85.75 | 86.00 | 149,000 |
| 29 May 2024 | 85.83 | -1.27 | -1.46% | 85.83 | 86.25 | 83,000 |
| 28 May 2024 | 87.10 | -0.15 | -0.17% | 87.10 | 87.11 | 18,000 |
| 27 May 2024 | 87.25 | 0.34 | 0.39% | 87.25 | 87.25 | 25,000 |
| 24 May 2024 | 86.91 | -0.22 | -0.25% | 86.58 | 86.91 | 55,000 |
| 23 May 2024 | 87.13 | -0.11 | -0.13% | 86.99 | 87.89 | 201,000 |
| 22 May 2024 | 87.24 | -0.21 | -0.24% | 87.24 | 87.50 | 101,000 |
| 21 May 2024 | 87.45 | -0.10 | -0.11% | 87.45 | 87.47 | 7,000 |
| 20 May 2024 | 87.55 | -0.07 | -0.08% | 87.55 | 87.55 | 10,000 |
| 17 May 2024 | 87.62 | -0.87 | -0.98% | 87.62 | 87.62 | 4,000 |
| 16 May 2024 | 88.49 | 0.18 | 0.20% | 88.49 | 88.77 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
