Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Italy
BITMOT
Esm Tf 0,5% Mz26 Eur (790295)
Esm Tf 0,5% Mz26 Eur (790295) Historical

790295 Esm Tf 0,5% Mz26 Eur

96.14

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Esm Tf 0,5% Mz26 Eur	BITMOT:790295	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.14	95.00	97.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:37:36

Esm Tf 0,5% Mz26 Eur (790295) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
20 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
19 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
18 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
17 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
14 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
13 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
12 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
11 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
10 Jun 2024	96.14	0.00	0.00%	96.14	96.14	0
07 Jun 2024	96.14	0.12	0.12%	96.13	96.19	159,000
06 Jun 2024	96.02	0.00	0.00%	96.02	96.02	0
05 Jun 2024	96.02	0.00	0.00%	96.02	96.02	0
04 Jun 2024	96.02	0.00	0.00%	96.02	96.02	0
03 Jun 2024	96.02	0.22	0.23%	96.02	96.02	5,000
31 May 2024	95.80	0.00	0.00%	95.80	95.80	0
30 May 2024	95.80	0.00	0.00%	95.80	95.80	0
29 May 2024	95.80	0.00	0.00%	95.80	95.80	0
28 May 2024	95.80	0.00	0.00%	95.80	95.80	0
27 May 2024	95.80	0.00	0.00%	95.80	95.80	0
24 May 2024	95.80	0.00	0.00%	95.80	95.80	0
23 May 2024	95.80	0.00	0.00%	95.80	95.80	0

Download more Esm Tf 0,5% Mz26 Eur Historical Data

Esm Tf 0,5% Mz26 Eur

Optimal Blue 30Yr Conf F...

Cie F Foncier 06/55 Mtn

TriCo Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions