ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,331.40
0.24%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.18
0.06%
Brent Oil
73.365
0.21%
Bitcoin
100,234.87
0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Finland Tf 0,5% Ap26 Eur (789796)

  7. Finland Tf 0,5% Ap26 Eur (789796) Historical

789796 Finland Tf 0,5% Ap26 Eur

97.89
0.00 (0.00%)
Last Updated: 08:32:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Finland Tf 0,5% Ap26 Eur BITMOT:789796 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.89 97.79 97.91
High Price Low Price Open Price Traded Last Trade
0 08:32:28

Finland Tf 0,5% Ap26 Eur (789796) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202497.89-0.26-0.26%97.8998.12103,000
11 Dec 202498.150.010.01%98.1598.1535,000
10 Dec 202498.140.140.14%98.1498.1410,000
09 Dec 202498.000.020.02%98.0098.00100,000
06 Dec 202497.980.000.00%97.9897.980
05 Dec 202497.980.030.03%97.9898.2851,000
04 Dec 202497.950.000.00%97.9597.950
03 Dec 202497.950.080.08%97.9597.9560,000
02 Dec 202497.870.000.00%97.8797.8750,000
29 Nov 202497.870.040.04%97.8797.8740,000
28 Nov 202497.83-0.04-0.04%97.8397.8320,000
27 Nov 202497.870.130.13%97.8797.8745,000
26 Nov 202497.740.000.00%97.7497.740
25 Nov 202497.740.000.00%97.7497.740
22 Nov 202497.740.160.16%97.7497.7410,000
21 Nov 202497.580.000.00%97.5897.580
20 Nov 202497.580.000.00%97.5897.5810,000
19 Nov 202497.580.000.00%97.5897.580
18 Nov 202497.580.360.37%97.5897.5825,000
15 Nov 202497.220.000.00%97.2297.220
14 Nov 202497.220.000.00%97.2297.220
13 Nov 202497.22-0.41-0.42%97.2297.5829,000
Download more Finland Tf 0,5% Ap26 Eur Historical Data

Your Recent History

BITMOT
789796
Finland Tf 0,5% Ap26 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved