We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Finland Tf 0,5% Ap26 Eur | BITMOT:789796 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 95.47 | 95.17 | 95.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:47:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
20 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
17 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
16 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
15 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
14 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
13 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
10 May 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 0 |
09 May 2024 | 95.47 | 0.21 | 0.22% | 95.47 | 95.51 | 15,000 |
08 May 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 0 |
07 May 2024 | 95.26 | -0.22 | -0.23% | 95.26 | 95.37 | 20,000 |
06 May 2024 | 95.48 | 0.14 | 0.15% | 95.24 | 95.48 | 32,000 |
03 May 2024 | 95.34 | 0.23 | 0.24% | 95.34 | 95.34 | 5,000 |
02 May 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 0 |
30 Apr 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 0 |
29 Apr 2024 | 95.11 | -0.13 | -0.14% | 95.09 | 95.32 | 68,000 |
26 Apr 2024 | 95.24 | -0.04 | -0.04% | 95.03 | 95.24 | 55,000 |
25 Apr 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 0 |
24 Apr 2024 | 95.28 | -0.05 | -0.05% | 95.24 | 95.33 | 56,000 |
23 Apr 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 0 |
22 Apr 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions