We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% Ap26 Eur | BITMOT:789796 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 98.18 | 97.92 | 99.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 0 |
| 13 Mar 2025 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 0 |
| 12 Mar 2025 | 97.99 | -0.42 | -0.43% | 97.87 | 97.99 | 10,000 |
| 11 Mar 2025 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 10 Mar 2025 | 98.41 | -0.01 | -0.01% | 98.41 | 98.41 | 11,000 |
| 07 Mar 2025 | 98.42 | 0.69 | 0.71% | 98.00 | 98.42 | 21,000 |
| 06 Mar 2025 | 97.73 | -0.41 | -0.42% | 97.73 | 98.37 | 12,000 |
| 05 Mar 2025 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 0 |
| 04 Mar 2025 | 98.14 | 0.03 | 0.03% | 98.14 | 98.14 | 20,000 |
| 03 Mar 2025 | 98.11 | -0.46 | -0.47% | 98.11 | 98.11 | 6,000 |
| 28 Feb 2025 | 98.57 | 0.24 | 0.24% | 98.57 | 98.57 | 5,000 |
| 27 Feb 2025 | 98.33 | 0.21 | 0.21% | 98.33 | 98.33 | 50,000 |
| 26 Feb 2025 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 0 |
| 25 Feb 2025 | 98.12 | -0.24 | -0.24% | 98.12 | 98.12 | 60,000 |
| 24 Feb 2025 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 0 |
| 21 Feb 2025 | 98.36 | 0.08 | 0.08% | 98.36 | 98.36 | 1,000 |
| 20 Feb 2025 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 19 Feb 2025 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 0 |
| 18 Feb 2025 | 98.28 | -0.07 | -0.07% | 98.28 | 98.28 | 40,000 |
| 17 Feb 2025 | 98.35 | 0.08 | 0.08% | 98.35 | 98.35 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
