ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 1,60% Gn26 Eur	BITMOT:789311	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	96.63	96.48	96.99

High Price	Low Price	Open Price	Traded	Last Trade
96.69	96.63	96.68	408,000	17:00:00

Btp Tf 1,60% Gn26 Eur (789311) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	96.69	0.04	0.04%	96.63	96.69	408,000
20 May 2024	96.65	0.02	0.02%	96.59	96.67	434,000
17 May 2024	96.63	-0.11	-0.11%	96.63	96.74	5,645,000
16 May 2024	96.74	-0.07	-0.07%	96.74	96.85	1,765,000
15 May 2024	96.81	0.23	0.24%	96.60	96.81	760,000
14 May 2024	96.58	-0.05	-0.05%	96.55	96.65	3,526,000
13 May 2024	96.63	0.04	0.04%	96.54	96.65	1,169,000
10 May 2024	96.59	-0.03	-0.03%	96.56	96.68	2,187,000
09 May 2024	96.62	0.00	0.00%	96.55	96.66	1,321,000
08 May 2024	96.62	-0.02	-0.02%	96.59	96.67	3,558,000
07 May 2024	96.64	0.01	0.01%	96.63	96.72	1,936,000
06 May 2024	96.63	0.01	0.01%	96.54	96.75	13,207,000
03 May 2024	96.62	0.11	0.11%	96.51	96.72	4,614,000
02 May 2024	96.51	0.06	0.06%	96.46	96.57	9,865,000
30 Apr 2024	96.45	-0.10	-0.10%	96.40	96.56	646,000
29 Apr 2024	96.55	0.08	0.08%	96.49	96.58	4,135,000
26 Apr 2024	96.47	0.09	0.09%	96.40	96.50	918,000
25 Apr 2024	96.38	-0.01	-0.01%	96.31	96.50	691,000
24 Apr 2024	96.39	-0.20	-0.21%	96.39	96.57	1,386,000
23 Apr 2024	96.59	0.00	0.00%	96.49	96.64	2,246,000
22 Apr 2024	96.59	0.22	0.23%	96.42	96.59	577,000