![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 1,5% Fb47 Eur | BITMOT:789307 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 73.00 | 71.79 | 72.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:32:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
27 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0 |
26 Jun 2024 | 73.00 | 0.57 | 0.79% | 73.00 | 73.00 | 3,000 |
25 Jun 2024 | 72.43 | 0.00 | 0.00% | 72.43 | 72.43 | 0 |
24 Jun 2024 | 72.43 | -0.57 | -0.78% | 72.43 | 72.43 | 9,000 |
21 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 20,000 |
20 Jun 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 2,000 |
19 Jun 2024 | 73.00 | -0.27 | -0.37% | 73.00 | 73.00 | 20,000 |
18 Jun 2024 | 73.27 | -0.16 | -0.22% | 73.27 | 73.27 | 6,000 |
17 Jun 2024 | 73.43 | 0.88 | 1.21% | 73.43 | 73.43 | 7,000 |
14 Jun 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 0 |
13 Jun 2024 | 72.55 | 1.55 | 2.18% | 72.55 | 72.55 | 25,000 |
12 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0 |
11 Jun 2024 | 71.00 | -0.04 | -0.06% | 71.00 | 71.00 | 10,000 |
10 Jun 2024 | 71.04 | -1.19 | -1.65% | 71.04 | 71.04 | 2,000 |
07 Jun 2024 | 72.23 | 0.63 | 0.88% | 72.23 | 72.23 | 10,000 |
06 Jun 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 0 |
05 Jun 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 0 |
04 Jun 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 0 |
03 Jun 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 0 |
31 May 2024 | 71.60 | -0.34 | -0.47% | 71.54 | 71.60 | 104,000 |
30 May 2024 | 71.94 | 0.00 | 0.00% | 71.94 | 71.94 | 0 |
29 May 2024 | 71.94 | -1.01 | -1.38% | 71.94 | 71.94 | 80,000 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions