We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 1,5% Fb47 Eur | BITMOT:789307 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.66% | 75.80 | 75.34 | 77.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
75.80 | 75.80 | 75.80 | 11,000 | 16:39:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 75.80 | 0.50 | 0.66% | 75.80 | 75.80 | 11,000 |
11 Nov 2024 | 75.30 | 0.41 | 0.55% | 75.30 | 75.33 | 10,000 |
08 Nov 2024 | 74.89 | 0.31 | 0.42% | 74.60 | 74.89 | 578,000 |
07 Nov 2024 | 74.58 | -0.30 | -0.40% | 73.61 | 74.58 | 663,000 |
06 Nov 2024 | 74.88 | 0.00 | 0.00% | 74.88 | 74.88 | 0 |
05 Nov 2024 | 74.88 | 0.24 | 0.32% | 74.46 | 75.07 | 11,000 |
04 Nov 2024 | 74.64 | -0.04 | -0.05% | 74.18 | 74.64 | 17,000 |
01 Nov 2024 | 74.68 | -0.77 | -1.02% | 74.13 | 74.68 | 3,000 |
31 Oct 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 0 |
30 Oct 2024 | 75.45 | 0.82 | 1.10% | 75.45 | 75.45 | 21,000 |
29 Oct 2024 | 74.63 | -0.50 | -0.67% | 74.63 | 74.63 | 10,000 |
28 Oct 2024 | 75.13 | 0.36 | 0.48% | 75.13 | 75.13 | 3,000 |
25 Oct 2024 | 74.77 | -0.06 | -0.08% | 74.77 | 74.77 | 3,000 |
24 Oct 2024 | 74.83 | 0.21 | 0.28% | 74.83 | 74.83 | 4,000 |
23 Oct 2024 | 74.62 | 0.23 | 0.31% | 74.62 | 74.62 | 3,000 |
22 Oct 2024 | 74.39 | -0.74 | -0.98% | 74.39 | 74.66 | 128,000 |
21 Oct 2024 | 75.13 | -0.47 | -0.62% | 75.13 | 75.81 | 39,000 |
18 Oct 2024 | 75.60 | -0.26 | -0.34% | 75.60 | 75.60 | 130,000 |
17 Oct 2024 | 75.86 | -0.18 | -0.24% | 75.86 | 75.97 | 32,000 |
16 Oct 2024 | 76.04 | 0.63 | 0.84% | 75.85 | 76.30 | 37,000 |
15 Oct 2024 | 75.41 | 0.16 | 0.21% | 75.40 | 75.82 | 17,000 |
14 Oct 2024 | 75.25 | 0.70 | 0.94% | 75.00 | 75.39 | 111,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions