We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 1,5% Fb47 Eur | BITMOT:789307 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.29 | 75.65 | 76.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 75.29 | -0.71 | -0.93% | 75.29 | 75.29 | 87,000 |
| 06 Feb 2025 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0 |
| 05 Feb 2025 | 76.00 | 1.48 | 1.99% | 76.00 | 76.90 | 423,000 |
| 04 Feb 2025 | 74.52 | 0.20 | 0.27% | 74.52 | 74.52 | 30,000 |
| 03 Feb 2025 | 74.32 | 0.00 | 0.00% | 74.32 | 74.32 | 0 |
| 31 Jan 2025 | 74.32 | 0.80 | 1.09% | 73.83 | 74.32 | 130,000 |
| 30 Jan 2025 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 0 |
| 29 Jan 2025 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 3,000 |
| 28 Jan 2025 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 0 |
| 27 Jan 2025 | 73.52 | 0.00 | 0.00% | 73.52 | 73.52 | 0 |
| 24 Jan 2025 | 73.52 | 0.35 | 0.48% | 73.52 | 73.52 | 3,000 |
| 23 Jan 2025 | 73.17 | -0.83 | -1.12% | 73.17 | 73.17 | 10,000 |
| 22 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0 |
| 21 Jan 2025 | 74.00 | 0.10 | 0.14% | 74.00 | 74.00 | 6,000 |
| 20 Jan 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0 |
| 17 Jan 2025 | 73.90 | 1.14 | 1.57% | 73.90 | 73.90 | 3,000 |
| 16 Jan 2025 | 72.76 | 0.26 | 0.36% | 72.76 | 73.29 | 22,000 |
| 15 Jan 2025 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 14 Jan 2025 | 72.50 | -0.63 | -0.86% | 72.50 | 72.50 | 1,000 |
| 13 Jan 2025 | 73.13 | 0.00 | 0.00% | 73.13 | 73.13 | 0 |
| 10 Jan 2025 | 73.13 | -0.49 | -0.67% | 73.13 | 73.13 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
