ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

789307 Austria Tf 1,5% Fb47 Eur

75.80
0.50 (0.66%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Tf 1,5% Fb47 Eur BITMOT:789307 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.50 0.66% 75.80 75.34 77.00
High Price Low Price Open Price Traded Last Trade
75.80 75.80 75.80 11,000 16:39:46

Austria Tf 1,5% Fb47 Eur (789307) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 202475.800.500.66%75.8075.8011,000
11 Nov 202475.300.410.55%75.3075.3310,000
08 Nov 202474.890.310.42%74.6074.89578,000
07 Nov 202474.58-0.30-0.40%73.6174.58663,000
06 Nov 202474.880.000.00%74.8874.880
05 Nov 202474.880.240.32%74.4675.0711,000
04 Nov 202474.64-0.04-0.05%74.1874.6417,000
01 Nov 202474.68-0.77-1.02%74.1374.683,000
31 Oct 202475.450.000.00%75.4575.450
30 Oct 202475.450.821.10%75.4575.4521,000
29 Oct 202474.63-0.50-0.67%74.6374.6310,000
28 Oct 202475.130.360.48%75.1375.133,000
25 Oct 202474.77-0.06-0.08%74.7774.773,000
24 Oct 202474.830.210.28%74.8374.834,000
23 Oct 202474.620.230.31%74.6274.623,000
22 Oct 202474.39-0.74-0.98%74.3974.66128,000
21 Oct 202475.13-0.47-0.62%75.1375.8139,000
18 Oct 202475.60-0.26-0.34%75.6075.60130,000
17 Oct 202475.86-0.18-0.24%75.8675.9732,000
16 Oct 202476.040.630.84%75.8576.3037,000
15 Oct 202475.410.160.21%75.4075.8217,000
14 Oct 202475.250.700.94%75.0075.39111,000
Download more Austria Tf 1,5% Fb47 Eur Historical Data

Your Recent History

Delayed Upgrade Clock