We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,75% Ot26 Eur | BITMOT:789306 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.62 | 97.40 | 97.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.22 | 97.38 | 98.22 | 54,000 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 97.62 | 0.00 | 0.00% | 97.38 | 98.22 | 54,000 |
| 27 Dec 2024 | 97.62 | -0.04 | -0.04% | 97.62 | 97.65 | 52,000 |
| 23 Dec 2024 | 97.66 | -0.24 | -0.25% | 97.66 | 97.75 | 71,000 |
| 20 Dec 2024 | 97.90 | 0.23 | 0.24% | 97.45 | 97.90 | 37,000 |
| 19 Dec 2024 | 97.67 | 0.01 | 0.01% | 97.63 | 97.67 | 85,000 |
| 18 Dec 2024 | 97.66 | 0.02 | 0.02% | 97.66 | 97.66 | 5,000 |
| 17 Dec 2024 | 97.64 | -0.02 | -0.02% | 97.43 | 97.82 | 34,000 |
| 16 Dec 2024 | 97.66 | -0.09 | -0.09% | 97.63 | 97.66 | 174,000 |
| 13 Dec 2024 | 97.75 | -0.03 | -0.03% | 97.65 | 97.75 | 40,000 |
| 12 Dec 2024 | 97.78 | -0.04 | -0.04% | 97.75 | 97.78 | 271,000 |
| 11 Dec 2024 | 97.82 | 0.11 | 0.11% | 97.81 | 97.82 | 5,000 |
| 10 Dec 2024 | 97.71 | -0.13 | -0.13% | 97.11 | 97.84 | 87,000 |
| 09 Dec 2024 | 97.84 | 0.16 | 0.16% | 97.84 | 97.84 | 45,000 |
| 06 Dec 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 0 |
| 05 Dec 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 0 |
| 04 Dec 2024 | 97.68 | -0.03 | -0.03% | 97.68 | 97.68 | 20,000 |
| 03 Dec 2024 | 97.71 | -0.29 | -0.30% | 97.71 | 98.22 | 31,000 |
| 02 Dec 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
