We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,75% Ot26 Eur | BITMOT:789306 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.22% | 98.03 | 97.00 | 97.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.03 | 97.74 | 97.74 | 135,000 | 16:37:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 98.03 | 0.22 | 0.22% | 97.74 | 98.03 | 135,000 |
| 13 Feb 2025 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 12 Feb 2025 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 0 |
| 11 Feb 2025 | 97.81 | 0.04 | 0.04% | 97.29 | 97.81 | 3,000 |
| 10 Feb 2025 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 0 |
| 07 Feb 2025 | 97.77 | -0.11 | -0.11% | 97.33 | 98.00 | 67,000 |
| 06 Feb 2025 | 97.88 | -0.03 | -0.03% | 97.50 | 98.01 | 112,000 |
| 05 Feb 2025 | 97.91 | 0.49 | 0.50% | 97.91 | 97.91 | 15,000 |
| 04 Feb 2025 | 97.42 | -1.09 | -1.11% | 97.42 | 97.43 | 10,000 |
| 03 Feb 2025 | 98.51 | 0.83 | 0.85% | 97.88 | 98.51 | 11,000 |
| 31 Jan 2025 | 97.68 | 0.33 | 0.34% | 97.55 | 97.68 | 40,000 |
| 30 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
| 29 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
| 28 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
| 27 Jan 2025 | 97.35 | -0.29 | -0.30% | 97.16 | 97.52 | 41,000 |
| 24 Jan 2025 | 97.64 | 0.10 | 0.10% | 97.15 | 97.64 | 26,000 |
| 23 Jan 2025 | 97.54 | -0.15 | -0.15% | 97.54 | 97.54 | 21,000 |
| 22 Jan 2025 | 97.69 | 0.28 | 0.29% | 97.32 | 97.69 | 15,000 |
| 21 Jan 2025 | 97.41 | -0.01 | -0.01% | 97.32 | 97.41 | 21,000 |
| 20 Jan 2025 | 97.42 | -0.01 | -0.01% | 97.42 | 97.69 | 16,000 |
| 17 Jan 2025 | 97.43 | 0.12 | 0.12% | 97.33 | 97.63 | 132,000 |
| 16 Jan 2025 | 97.31 | -0.02 | -0.02% | 97.25 | 97.34 | 69,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
