![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 0,75% Ot26 Eur | BITMOT:789306 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.81 | 97.50 | 97.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:56:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 97.81 | 0.04 | 0.04% | 97.29 | 97.81 | 3,000 |
10 Feb 2025 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 0 |
07 Feb 2025 | 97.77 | -0.11 | -0.11% | 97.33 | 98.00 | 67,000 |
06 Feb 2025 | 97.88 | -0.03 | -0.03% | 97.50 | 98.01 | 112,000 |
05 Feb 2025 | 97.91 | 0.49 | 0.50% | 97.91 | 97.91 | 15,000 |
04 Feb 2025 | 97.42 | -1.09 | -1.11% | 97.42 | 97.43 | 10,000 |
03 Feb 2025 | 98.51 | 0.83 | 0.85% | 97.88 | 98.51 | 11,000 |
31 Jan 2025 | 97.68 | 0.33 | 0.34% | 97.55 | 97.68 | 40,000 |
30 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
29 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
28 Jan 2025 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 0 |
27 Jan 2025 | 97.35 | -0.29 | -0.30% | 97.16 | 97.52 | 41,000 |
24 Jan 2025 | 97.64 | 0.10 | 0.10% | 97.15 | 97.64 | 26,000 |
23 Jan 2025 | 97.54 | -0.15 | -0.15% | 97.54 | 97.54 | 21,000 |
22 Jan 2025 | 97.69 | 0.28 | 0.29% | 97.32 | 97.69 | 15,000 |
21 Jan 2025 | 97.41 | -0.01 | -0.01% | 97.32 | 97.41 | 21,000 |
20 Jan 2025 | 97.42 | -0.01 | -0.01% | 97.42 | 97.69 | 16,000 |
17 Jan 2025 | 97.43 | 0.12 | 0.12% | 97.33 | 97.63 | 132,000 |
16 Jan 2025 | 97.31 | -0.02 | -0.02% | 97.25 | 97.34 | 69,000 |
15 Jan 2025 | 97.33 | 0.08 | 0.08% | 97.33 | 97.42 | 6,000 |
14 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
13 Jan 2025 | 97.25 | 0.22 | 0.23% | 97.04 | 97.34 | 67,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions