We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,125% St36 Eur | BITMOT:787816 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.63% | 84.07 | 83.46 | 83.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.07 | 84.07 | 84.07 | 5,000 | 16:34:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 84.07 | -0.53 | -0.63% | 84.07 | 84.07 | 5,000 |
| 12 Dec 2024 | 84.60 | -0.28 | -0.33% | 84.60 | 84.60 | 5,000 |
| 11 Dec 2024 | 84.88 | -0.28 | -0.33% | 84.68 | 84.88 | 6,000 |
| 10 Dec 2024 | 85.16 | 0.00 | 0.00% | 85.16 | 85.16 | 0 |
| 09 Dec 2024 | 85.16 | 1.05 | 1.25% | 85.16 | 85.16 | 10,000 |
| 06 Dec 2024 | 84.11 | 0.00 | 0.00% | 84.11 | 84.11 | 0 |
| 05 Dec 2024 | 84.11 | 0.00 | 0.00% | 84.11 | 84.11 | 0 |
| 04 Dec 2024 | 84.11 | 0.00 | 0.00% | 84.11 | 84.11 | 0 |
| 03 Dec 2024 | 84.11 | 0.00 | 0.00% | 84.11 | 84.11 | 0 |
| 02 Dec 2024 | 84.11 | 0.00 | 0.00% | 84.11 | 84.11 | 0 |
| 29 Nov 2024 | 84.11 | 0.11 | 0.13% | 84.11 | 84.11 | 4,000 |
| 28 Nov 2024 | 84.00 | 0.78 | 0.94% | 84.00 | 84.01 | 300,000 |
| 27 Nov 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 0 |
| 26 Nov 2024 | 83.22 | 0.19 | 0.23% | 83.22 | 83.33 | 10,000 |
| 25 Nov 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 22 Nov 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 21 Nov 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 20 Nov 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 0 |
| 19 Nov 2024 | 83.03 | 0.58 | 0.70% | 83.03 | 83.03 | 151,000 |
| 18 Nov 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 15 Nov 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
| 14 Nov 2024 | 82.45 | 0.00 | 0.00% | 82.45 | 82.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
