ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,418.01
0.17%
Brent Oil
83.615
-0.17%
Bitcoin
66,215.65
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 1,125% St36 Eur (787816)

  7. Eib Tf 1,125% St36 Eur (787816) Historical

787816 Eib Tf 1,125% St36 Eur

81.35
0.17 (0.21%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Tf 1,125% St36 Eur BITMOT:787816 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.17 0.21% 81.35 80.41 81.34
High Price Low Price Open Price Traded Last Trade
81.35 81.00 81.00 101,000 16:30:12

Eib Tf 1,125% St36 Eur (787816) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202481.350.170.21%81.0081.35101,000
16 May 202481.180.000.00%81.1881.180
15 May 202481.180.000.00%81.1881.180
14 May 202481.180.871.08%81.1881.181,000
13 May 202480.310.000.00%80.3180.310
10 May 202480.31-0.11-0.14%80.3180.313,000
09 May 202480.420.000.00%80.4280.420
08 May 202480.420.000.00%80.4280.420
07 May 202480.420.000.00%80.4280.420
06 May 202480.420.000.00%80.4280.420
03 May 202480.420.000.00%80.4280.420
02 May 202480.420.000.00%80.4280.420
30 Apr 202480.420.000.00%80.4280.420
29 Apr 202480.420.000.00%80.4280.420
26 Apr 202480.420.000.00%80.4280.420
25 Apr 202480.420.000.00%80.4280.420
24 Apr 202480.420.120.15%80.4280.4218,000
23 Apr 202480.300.000.00%80.3080.300
22 Apr 202480.30-2.17-2.63%80.3080.7120,000
19 Apr 202482.470.000.00%82.4782.470
Download more Eib Tf 1,125% St36 Eur Historical Data

Your Recent History

BITMOT
787816
Eib Tf 1,125% St36 Eur
ASX
SPFMOV
TSXV
LM
Lingo Media
LSE
AAL
Anglo American
LSE
LLOY
Lloyds Banking
USOTC
GEHDY
Great Eastern (PK)
USOTC
TTMTF
Thai Metal Drum Mfg Pub (GM)
LSE
ACIC
Abrdn China Investment
LSE
BVC
Batm Advanced Communicat...
OKEX
RETH
EU
VIEAR
Veolia Environnement SA ...
LSE
RCH
Reach
LSE
DMGT
Daily Mail & General
LSE
TUNE
Focusrite
TSX
FLGD
Franklin Global Dividend...
BIT
F07344
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved