We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,125% St36 Eur | BITMOT:787816 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.50 | 81.63 | 82.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 16 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 15 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 14 Jan 2025 | 81.50 | 0.14 | 0.17% | 81.50 | 81.50 | 60,000 |
| 13 Jan 2025 | 81.36 | -0.33 | -0.40% | 81.34 | 81.36 | 10,000 |
| 10 Jan 2025 | 81.69 | -0.10 | -0.12% | 81.69 | 81.69 | 3,000 |
| 09 Jan 2025 | 81.79 | -1.23 | -1.48% | 81.78 | 81.79 | 5,000 |
| 08 Jan 2025 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 07 Jan 2025 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 06 Jan 2025 | 83.02 | 0.00 | 0.00% | 83.02 | 83.02 | 0 |
| 03 Jan 2025 | 83.02 | 0.07 | 0.08% | 82.65 | 83.02 | 74,000 |
| 02 Jan 2025 | 82.95 | 0.00 | 0.00% | 82.95 | 82.95 | 0 |
| 30 Dec 2024 | 82.95 | 0.00 | 0.00% | 82.95 | 82.95 | 0 |
| 27 Dec 2024 | 82.95 | 0.00 | 0.00% | 82.95 | 82.95 | 0 |
| 23 Dec 2024 | 82.95 | -0.74 | -0.88% | 82.95 | 82.95 | 4,000 |
| 20 Dec 2024 | 83.69 | 0.19 | 0.23% | 83.03 | 83.69 | 32,000 |
| 19 Dec 2024 | 83.50 | -0.20 | -0.24% | 83.21 | 83.50 | 47,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
