ADVFN

Data Download:

Name	Symbol	Market	Type
Ubs Tf 3,5% Ge26 Usd	BITMOT:787416	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.98	95.80	98.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:40:46

Ubs Tf 3,5% Ge26 Usd (787416) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	95.98	0.00	0.00%	95.98	95.98	0
25 Jun 2024	95.98	0.00	0.00%	95.98	95.98	0
24 Jun 2024	95.98	0.00	0.00%	95.98	95.98	0
21 Jun 2024	95.98	0.00	0.00%	95.98	95.98	0
20 Jun 2024	95.98	0.00	0.00%	95.98	95.98	0
19 Jun 2024	95.98	0.12	0.13%	95.98	95.98	12,000
18 Jun 2024	95.86	0.06	0.06%	95.86	97.10	10,000
17 Jun 2024	95.80	0.05	0.05%	95.80	96.00	7,000
14 Jun 2024	95.75	0.23	0.24%	95.66	96.07	35,000
13 Jun 2024	95.52	0.00	0.00%	95.52	95.52	0
12 Jun 2024	95.52	0.00	0.00%	95.52	95.52	0
11 Jun 2024	95.52	0.00	0.00%	95.52	95.52	0
10 Jun 2024	95.52	0.01	0.01%	95.52	95.52	5,000
07 Jun 2024	95.51	-1.99	-2.04%	95.51	95.51	5,000
06 Jun 2024	97.50	0.00	0.00%	97.50	97.50	5,000
05 Jun 2024	97.50	2.00	2.09%	96.00	97.50	20,000
04 Jun 2024	95.50	0.00	0.00%	95.50	95.50	0
03 Jun 2024	95.50	-1.99	-2.04%	95.50	95.50	8,000
31 May 2024	97.49	1.29	1.34%	97.49	97.91	6,000
30 May 2024	96.20	0.20	0.21%	96.20	96.20	6,000
29 May 2024	96.00	0.00	0.00%	96.00	96.00	10,000
28 May 2024	96.00	-0.09	-0.09%	96.00	96.00	2,000
27 May 2024	96.09	0.92	0.97%	96.09	96.09	10,000