We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Imi Collezio Mc Ge26 Eur | BITMOT:787364 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 100.56 | 100.51 | 100.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.78 | 100.56 | 100.78 | 8,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.56 | -0.04 | -0.04% | 100.56 | 100.78 | 8,000 |
| 02 Jan 2025 | 100.60 | -0.08 | -0.08% | 100.54 | 100.79 | 26,000 |
| 30 Dec 2024 | 100.68 | 0.06 | 0.06% | 100.51 | 100.68 | 90,000 |
| 27 Dec 2024 | 100.62 | -0.15 | -0.15% | 100.62 | 100.62 | 5,000 |
| 23 Dec 2024 | 100.77 | 0.04 | 0.04% | 100.60 | 100.78 | 77,000 |
| 20 Dec 2024 | 100.73 | 0.11 | 0.11% | 100.62 | 100.74 | 119,000 |
| 19 Dec 2024 | 100.62 | -0.04 | -0.04% | 100.62 | 100.75 | 81,000 |
| 18 Dec 2024 | 100.66 | 0.06 | 0.06% | 100.66 | 100.79 | 82,000 |
| 17 Dec 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.66 | 181,000 |
| 16 Dec 2024 | 100.65 | -0.19 | -0.19% | 100.62 | 100.83 | 172,000 |
| 13 Dec 2024 | 100.84 | -0.06 | -0.06% | 100.62 | 100.85 | 72,000 |
| 12 Dec 2024 | 100.90 | 0.13 | 0.13% | 100.60 | 100.90 | 117,000 |
| 11 Dec 2024 | 100.77 | 0.02 | 0.02% | 100.63 | 100.77 | 100,000 |
| 10 Dec 2024 | 100.75 | 0.12 | 0.12% | 100.65 | 100.75 | 78,000 |
| 09 Dec 2024 | 100.63 | 0.03 | 0.03% | 100.59 | 100.83 | 539,000 |
| 06 Dec 2024 | 100.60 | 0.01 | 0.01% | 100.57 | 100.84 | 273,000 |
| 05 Dec 2024 | 100.59 | -0.01 | -0.01% | 100.59 | 100.59 | 3,000 |
| 04 Dec 2024 | 100.60 | 0.03 | 0.03% | 100.60 | 100.68 | 171,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
