ADVFN

Data Download:

Name	Symbol	Market	Type
Gs Intl Mc Ge26 Usd	BITMOT:787194	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.05	99.15	101.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Gs Intl Mc Ge26 Usd (787194) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	99.05	0.00	0.00%	99.05	99.05	0
11 Dec 2024	99.05	-0.05	-0.05%	99.05	99.05	110,000
10 Dec 2024	99.10	-1.87	-1.85%	99.10	99.34	88,000
09 Dec 2024	100.97	1.37	1.38%	99.01	100.97	10,000
06 Dec 2024	99.60	0.40	0.40%	99.60	99.60	10,000
05 Dec 2024	99.20	0.07	0.07%	99.20	99.20	40,000
04 Dec 2024	99.13	-0.03	-0.03%	99.13	99.13	8,000
03 Dec 2024	99.16	0.05	0.05%	99.16	99.16	10,000
02 Dec 2024	99.11	0.00	0.00%	99.11	99.11	0
29 Nov 2024	99.11	0.00	0.00%	99.11	99.11	0
28 Nov 2024	99.11	-0.19	-0.19%	99.11	99.11	42,000
27 Nov 2024	99.30	0.29	0.29%	98.99	99.30	52,000
26 Nov 2024	99.01	0.00	0.00%	99.01	99.01	0
25 Nov 2024	99.01	0.26	0.26%	99.01	99.01	4,000
22 Nov 2024	98.75	-0.08	-0.08%	98.75	98.90	62,000
21 Nov 2024	98.83	0.00	0.00%	98.83	98.83	0
20 Nov 2024	98.83	0.02	0.02%	98.83	98.83	20,000
19 Nov 2024	98.81	0.01	0.01%	98.01	98.81	66,000
18 Nov 2024	98.80	-0.13	-0.13%	98.80	98.80	14,000
15 Nov 2024	98.93	-0.31	-0.31%	98.87	98.93	28,000
14 Nov 2024	99.24	0.44	0.45%	99.24	99.24	100,000
13 Nov 2024	98.80	0.01	0.01%	98.80	98.81	26,000