We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Intl Mc Ge26 Usd | BITMOT:787194 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.35% | 98.95 | 98.95 | 100.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.95 | 98.95 | 98.95 | 38,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 98.95 | -0.35 | -0.35% | 98.95 | 98.95 | 38,000 |
| 16 Jan 2025 | 99.30 | 0.20 | 0.20% | 98.997 | 99.30 | 22,000 |
| 15 Jan 2025 | 99.10 | 0.02 | 0.02% | 99.10 | 99.10 | 4,000 |
| 14 Jan 2025 | 99.08 | -0.03 | -0.03% | 99.08 | 99.08 | 2,000 |
| 13 Jan 2025 | 99.11 | 0.06 | 0.06% | 99.11 | 99.11 | 6,000 |
| 10 Jan 2025 | 99.05 | 0.01 | 0.01% | 99.05 | 99.05 | 20,000 |
| 09 Jan 2025 | 99.04 | -0.06 | -0.06% | 99.02 | 99.04 | 30,000 |
| 08 Jan 2025 | 99.10 | -0.01 | -0.01% | 99.10 | 99.10 | 20,000 |
| 07 Jan 2025 | 99.11 | 0.09 | 0.09% | 99.11 | 99.44 | 68,000 |
| 06 Jan 2025 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 03 Jan 2025 | 99.02 | -0.37 | -0.37% | 99.02 | 99.03 | 82,000 |
| 02 Jan 2025 | 99.39 | 0.52 | 0.53% | 99.39 | 99.39 | 20,000 |
| 30 Dec 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 0 |
| 27 Dec 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 0 |
| 23 Dec 2024 | 98.87 | -0.25 | -0.25% | 98.87 | 98.87 | 40,000 |
| 20 Dec 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 0 |
| 19 Dec 2024 | 99.12 | 0.10 | 0.10% | 98.92 | 99.12 | 132,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
