ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Tf 2,875% Lg26 Eur	BITMOT:787048	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.08%	99.75	99.60	99.88

High Price	Low Price	Open Price	Traded	Last Trade
99.83	99.75	99.83	15,000	16:34:33

Portugal Tf 2,875% Lg26 ... (787048) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	99.67	-0.27	-0.27%	99.67	99.90	35,000
05 Jun 2024	99.94	0.03	0.03%	99.70	99.94	82,000
04 Jun 2024	99.91	0.05	0.05%	99.91	99.91	15,000
03 Jun 2024	99.86	0.16	0.16%	99.76	100.31	48,000
31 May 2024	99.70	-0.03	-0.03%	99.70	99.70	75,000
30 May 2024	99.73	0.00	0.00%	99.73	99.73	0
29 May 2024	99.73	-0.08	-0.08%	99.73	99.76	14,000
28 May 2024	99.81	0.00	0.00%	99.81	99.81	19,000
27 May 2024	99.81	0.10	0.10%	99.59	99.81	39,000
24 May 2024	99.71	-0.03	-0.03%	99.71	99.71	2,000
23 May 2024	99.74	-0.14	-0.14%	99.74	99.74	10,000
22 May 2024	99.88	-0.07	-0.07%	99.84	99.91	107,000
21 May 2024	99.95	-0.01	-0.01%	99.71	99.95	277,000
20 May 2024	99.96	-0.04	-0.04%	99.73	100.00	110,000
17 May 2024	100.00	0.00	0.00%	100.00	100.00	0
16 May 2024	100.00	0.01	0.01%	99.91	100.00	3,000
15 May 2024	99.99	0.24	0.24%	99.79	99.99	18,000
14 May 2024	99.75	-0.30	-0.30%	99.75	99.90	68,000
13 May 2024	100.05	0.00	0.00%	100.05	100.05	0
10 May 2024	100.05	0.00	0.00%	100.05	100.05	0
09 May 2024	100.05	-0.02	-0.02%	100.05	100.05	15,000
08 May 2024	100.07	0.21	0.21%	99.88	100.11	63,000
07 May 2024	99.86	-0.27	-0.27%	99.86	99.86	10,000