We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 2,875% Lg26 Eur | BITMOT:787048 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.04% | 101.00 | 100.75 | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 35,000 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 101.00 | -0.04 | -0.04% | 101.00 | 101.00 | 35,000 |
| 02 Jan 2025 | 101.04 | -0.05 | -0.05% | 101.04 | 101.04 | 5,000 |
| 30 Dec 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 27 Dec 2024 | 101.09 | -0.22 | -0.22% | 101.09 | 101.21 | 50,000 |
| 23 Dec 2024 | 101.31 | -0.02 | -0.02% | 101.31 | 101.31 | 8,000 |
| 20 Dec 2024 | 101.33 | 0.24 | 0.24% | 101.33 | 101.33 | 5,000 |
| 19 Dec 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 18 Dec 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 17 Dec 2024 | 101.09 | 0.00 | 0.00% | 101.09 | 101.09 | 0 |
| 16 Dec 2024 | 101.09 | -0.13 | -0.13% | 101.09 | 101.10 | 35,000 |
| 13 Dec 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 0 |
| 12 Dec 2024 | 101.22 | -0.19 | -0.19% | 101.22 | 101.23 | 50,000 |
| 11 Dec 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 10 Dec 2024 | 101.41 | 0.14 | 0.14% | 101.31 | 101.41 | 50,000 |
| 09 Dec 2024 | 101.27 | -0.05 | -0.05% | 101.27 | 101.35 | 20,000 |
| 06 Dec 2024 | 101.32 | 0.14 | 0.14% | 101.31 | 101.32 | 22,000 |
| 05 Dec 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 0 |
| 04 Dec 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.38 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
