We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 1,95% Ap26 Eur | BITMOT:787047 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.99 | 97.86 | 97.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:19:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 35,000 |
| 25 Jun 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 0 |
| 24 Jun 2024 | 97.99 | -0.04 | -0.04% | 97.89 | 98.00 | 37,000 |
| 21 Jun 2024 | 98.03 | 0.12 | 0.12% | 98.03 | 98.03 | 15,000 |
| 20 Jun 2024 | 97.91 | 0.00 | 0.00% | 97.89 | 97.91 | 21,000 |
| 19 Jun 2024 | 97.91 | -0.03 | -0.03% | 97.91 | 97.94 | 30,000 |
| 18 Jun 2024 | 97.94 | 0.08 | 0.08% | 97.89 | 97.95 | 88,000 |
| 17 Jun 2024 | 97.86 | -0.09 | -0.09% | 97.86 | 97.99 | 45,000 |
| 14 Jun 2024 | 97.95 | 0.11 | 0.11% | 97.95 | 97.95 | 5,000 |
| 13 Jun 2024 | 97.84 | 0.20 | 0.20% | 97.80 | 97.84 | 8,000 |
| 12 Jun 2024 | 97.64 | 0.06 | 0.06% | 97.64 | 97.92 | 68,000 |
| 11 Jun 2024 | 97.58 | 0.01 | 0.01% | 97.58 | 97.58 | 2,000 |
| 10 Jun 2024 | 97.57 | -0.13 | -0.13% | 97.57 | 97.57 | 79,000 |
| 07 Jun 2024 | 97.70 | -0.03 | -0.03% | 97.70 | 97.78 | 16,000 |
| 06 Jun 2024 | 97.73 | -0.12 | -0.12% | 97.72 | 97.82 | 131,000 |
| 05 Jun 2024 | 97.85 | 0.01 | 0.01% | 97.73 | 97.85 | 130,000 |
| 04 Jun 2024 | 97.84 | -0.01 | -0.01% | 97.83 | 97.85 | 23,000 |
| 03 Jun 2024 | 97.85 | 0.21 | 0.22% | 97.68 | 97.85 | 20,000 |
| 31 May 2024 | 97.64 | -0.02 | -0.02% | 97.56 | 97.64 | 53,000 |
| 30 May 2024 | 97.66 | 0.03 | 0.03% | 97.57 | 97.66 | 55,000 |
| 29 May 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
| 28 May 2024 | 97.63 | 0.02 | 0.02% | 97.63 | 97.70 | 149,000 |
| 27 May 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.63 | 29,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
