![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Poland Tf 2,375% Ge36 Eur | BITMOT:787046 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 86.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jul 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 0 |
02 Jul 2024 | 86.40 | -0.15 | -0.17% | 86.39 | 86.40 | 46,000 |
01 Jul 2024 | 86.55 | -0.55 | -0.63% | 86.55 | 86.55 | 25,000 |
28 Jun 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 0 |
27 Jun 2024 | 87.10 | 0.60 | 0.69% | 87.10 | 87.10 | 20,000 |
26 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
25 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
24 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
21 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
20 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
19 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
18 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
17 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
14 Jun 2024 | 86.50 | 0.40 | 0.46% | 86.50 | 86.85 | 41,000 |
13 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 0 |
12 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 0 |
11 Jun 2024 | 86.10 | -1.10 | -1.26% | 86.10 | 86.10 | 5,000 |
10 Jun 2024 | 87.20 | -0.49 | -0.56% | 87.20 | 87.25 | 7,000 |
07 Jun 2024 | 87.69 | -0.23 | -0.26% | 87.69 | 87.69 | 5,000 |
06 Jun 2024 | 87.92 | 0.00 | 0.00% | 87.92 | 87.92 | 0 |
05 Jun 2024 | 87.92 | 0.29 | 0.33% | 87.84 | 87.92 | 50,000 |
04 Jun 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions