We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 2,375% Ge36 Eur | BITMOT:787046 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 0.81% | 90.97 | 86.60 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.97 | 90.97 | 90.97 | 18,000 | 16:38:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 90.97 | 0.73 | 0.81% | 90.97 | 90.97 | 18,000 |
| 19 Dec 2024 | 90.24 | -1.45 | -1.58% | 90.24 | 90.93 | 20,000 |
| 18 Dec 2024 | 91.69 | -0.30 | -0.33% | 91.69 | 91.69 | 50,000 |
| 17 Dec 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 16 Dec 2024 | 91.99 | -0.20 | -0.22% | 91.99 | 92.24 | 65,000 |
| 13 Dec 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 25,000 |
| 12 Dec 2024 | 92.19 | -0.09 | -0.10% | 92.19 | 92.31 | 48,000 |
| 11 Dec 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 0 |
| 10 Dec 2024 | 92.28 | -0.11 | -0.12% | 92.28 | 92.29 | 40,000 |
| 09 Dec 2024 | 92.39 | 0.81 | 0.88% | 92.09 | 92.39 | 40,000 |
| 06 Dec 2024 | 91.58 | 0.00 | 0.00% | 91.58 | 91.58 | 0 |
| 05 Dec 2024 | 91.58 | -0.28 | -0.30% | 91.58 | 91.58 | 5,000 |
| 04 Dec 2024 | 91.86 | 0.32 | 0.35% | 91.64 | 91.86 | 25,000 |
| 03 Dec 2024 | 91.54 | 0.01 | 0.01% | 91.54 | 91.93 | 31,000 |
| 02 Dec 2024 | 91.53 | 0.36 | 0.39% | 91.46 | 91.53 | 110,000 |
| 29 Nov 2024 | 91.17 | 0.17 | 0.19% | 91.17 | 91.17 | 5,000 |
| 28 Nov 2024 | 91.00 | 0.05 | 0.05% | 91.00 | 91.00 | 25,000 |
| 27 Nov 2024 | 90.95 | 0.27 | 0.30% | 90.95 | 90.95 | 33,000 |
| 26 Nov 2024 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 0 |
| 25 Nov 2024 | 90.68 | 0.32 | 0.35% | 90.28 | 90.68 | 55,000 |
| 22 Nov 2024 | 90.36 | 0.24 | 0.27% | 90.36 | 90.36 | 54,000 |
| 21 Nov 2024 | 90.12 | 0.00 | 0.00% | 90.12 | 90.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
