We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 2,375% Ge36 Eur | BITMOT:787046 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.46% | 86.50 | 83.83 | 96.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.85 | 86.50 | 86.85 | 41,000 | 16:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 0 |
| 12 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 0 |
| 11 Jun 2024 | 86.10 | -1.10 | -1.26% | 86.10 | 86.10 | 5,000 |
| 10 Jun 2024 | 87.20 | -0.49 | -0.56% | 87.20 | 87.25 | 7,000 |
| 07 Jun 2024 | 87.69 | -0.23 | -0.26% | 87.69 | 87.69 | 5,000 |
| 06 Jun 2024 | 87.92 | 0.00 | 0.00% | 87.92 | 87.92 | 0 |
| 05 Jun 2024 | 87.92 | 0.29 | 0.33% | 87.84 | 87.92 | 50,000 |
| 04 Jun 2024 | 87.63 | 0.00 | 0.00% | 87.63 | 87.63 | 0 |
| 03 Jun 2024 | 87.63 | 0.63 | 0.72% | 87.15 | 87.63 | 31,000 |
| 31 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 3,000 |
| 30 May 2024 | 87.00 | -0.25 | -0.29% | 87.00 | 87.01 | 40,000 |
| 29 May 2024 | 87.25 | -1.05 | -1.19% | 87.25 | 87.25 | 50,000 |
| 28 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 0 |
| 27 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 0 |
| 24 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 0 |
| 23 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 0 |
| 22 May 2024 | 88.30 | -0.10 | -0.11% | 88.29 | 88.30 | 28,000 |
| 21 May 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0 |
| 20 May 2024 | 88.40 | 0.50 | 0.57% | 87.46 | 88.40 | 45,000 |
| 17 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 0 |
| 16 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 0 |
| 15 May 2024 | 87.90 | 1.08 | 1.24% | 87.80 | 87.90 | 13,000 |
| 14 May 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
