We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 1,5% Ge26 Eur | BITMOT:787045 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -0.61% | 98.97 | 99.01 | 99.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.971 | 98.97 | 98.971 | 41,000 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 98.97 | -0.61 | -0.61% | 98.97 | 98.971 | 41,000 |
| 29 Jan 2025 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 0 |
| 28 Jan 2025 | 99.58 | 0.29 | 0.29% | 99.508 | 99.58 | 33,000 |
| 27 Jan 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 0 |
| 24 Jan 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 0 |
| 23 Jan 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 0 |
| 22 Jan 2025 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 0 |
| 21 Jan 2025 | 99.29 | 0.09 | 0.09% | 99.196 | 99.29 | 10,000 |
| 20 Jan 2025 | 99.196 | 0.00 | 0.00% | 99.196 | 99.196 | 0 |
| 17 Jan 2025 | 99.196 | 0.00 | 0.00% | 99.196 | 99.196 | 0 |
| 16 Jan 2025 | 99.196 | 0.07 | 0.07% | 99.196 | 99.196 | 10,000 |
| 15 Jan 2025 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 0 |
| 14 Jan 2025 | 99.13 | 0.04 | 0.04% | 98.86 | 99.13 | 6,000 |
| 13 Jan 2025 | 99.09 | -0.02 | -0.02% | 99.09 | 99.09 | 25,000 |
| 10 Jan 2025 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 0 |
| 09 Jan 2025 | 99.11 | -0.08 | -0.08% | 99.11 | 99.11 | 35,000 |
| 08 Jan 2025 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 07 Jan 2025 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 06 Jan 2025 | 99.19 | 0.04 | 0.04% | 99.19 | 99.54 | 207,000 |
| 03 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 02 Jan 2025 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
