ADVFN

Data Download:

Name	Symbol	Market	Type
Poland Tf 1,5% Ge26 Eur	BITMOT:787045	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.78	99.09	99.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:01

Poland Tf 1,5% Ge26 Eur (787045) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	99.78	0.00	0.00%	99.78	99.78	0
06 Mar 2025	99.78	0.00	0.00%	99.78	99.78	0
05 Mar 2025	99.78	0.67	0.68%	99.779	99.78	15,000
04 Mar 2025	99.111	0.00	0.00%	99.111	99.111	0
03 Mar 2025	99.111	0.00	0.00%	99.111	99.111	0
28 Feb 2025	99.111	0.00	0.00%	99.111	99.111	0
27 Feb 2025	99.111	0.00	0.00%	99.111	99.111	0
26 Feb 2025	99.111	0.00	0.00%	99.111	99.111	0
25 Feb 2025	99.111	0.00	0.00%	99.111	99.111	0
24 Feb 2025	99.111	0.00	0.00%	99.111	99.111	0
21 Feb 2025	99.111	0.00	0.00%	99.111	99.111	0
20 Feb 2025	99.111	0.00	0.00%	99.111	99.719	8,000
19 Feb 2025	99.11	-0.29	-0.29%	99.11	99.111	7,000
18 Feb 2025	99.399	0.00	0.00%	99.399	99.399	0
17 Feb 2025	99.399	0.00	0.00%	99.399	99.399	0
14 Feb 2025	99.399	0.00	0.00%	99.399	99.399	1,000
13 Feb 2025	99.399	0.00	0.00%	99.399	99.399	0
12 Feb 2025	99.399	0.00	0.00%	99.399	99.399	0
11 Feb 2025	99.399	0.00	0.00%	99.399	99.399	0
10 Feb 2025	99.399	0.00	0.00%	99.399	99.399	0