We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 1,5% Ge26 Eur | BITMOT:787045 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 97.56 | 96.80 | 97.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.56 | 97.55 | 97.55 | 50,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.56 | 0.04 | 0.04% | 97.55 | 97.56 | 50,000 |
| 25 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 24 Jun 2024 | 97.52 | 0.20 | 0.21% | 97.52 | 97.65 | 17,000 |
| 21 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 0 |
| 20 Jun 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 0 |
| 19 Jun 2024 | 97.32 | -0.21 | -0.22% | 97.32 | 97.32 | 10,000 |
| 18 Jun 2024 | 97.53 | 0.24 | 0.25% | 97.53 | 97.53 | 12,000 |
| 17 Jun 2024 | 97.29 | -0.41 | -0.42% | 97.29 | 97.29 | 5,000 |
| 14 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 11 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 10 Jun 2024 | 97.70 | 0.19 | 0.19% | 97.70 | 97.70 | 27,000 |
| 07 Jun 2024 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
| 06 Jun 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.51 | 4,000 |
| 05 Jun 2024 | 97.69 | -0.06 | -0.06% | 97.69 | 97.81 | 43,000 |
| 04 Jun 2024 | 97.75 | 0.55 | 0.57% | 97.64 | 97.75 | 26,000 |
| 03 Jun 2024 | 97.20 | 0.10 | 0.10% | 97.20 | 97.20 | 15,000 |
| 31 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 0 |
| 30 May 2024 | 97.10 | -1.00 | -1.02% | 97.10 | 97.49 | 82,000 |
| 29 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 0 |
| 28 May 2024 | 98.10 | 0.24 | 0.25% | 98.10 | 98.10 | 4,000 |
| 27 May 2024 | 97.86 | 0.34 | 0.35% | 97.86 | 97.86 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
